We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 112 | Day's Range | 17.63 - 17.63 |
| Open | 17.63 | Prev Close | 16.78 | Last Trade | 12/20/2024 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 51.50 | 56.30 | 107.00 | 0.00 % | 0 | 10 |
| 400.00 | 41.80 | 46.70 | 48.20 | -5.55 % | 15 | 14 |
| 410.00 | 34.90 | 42.20 | 41.50 | -3.51 % | 10 | 17 |
| 420.00 | 26.00 | 33.50 | 33.30 | -16.10 % | 15 | 18 |
| 430.00 | 22.00 | 26.50 | 29.80 | 0.00 % | 0 | 26 |
| 440.00 | 15.70 | 24.00 | 19.70 | -46.54 % | 3 | 23 |
| 450.00 | 12.20 | 16.90 | 18.58 | -23.70 % | 3 | 14 |
| 460.00 | 10.30 | 12.90 | 14.53 | 13.52 % | 3 | 28 |
| 470.00 | 8.20 | 10.50 | 11.08 | 10.36 % | 2 | 169 |
| 480.00 | 1.80 | 9.90 | 8.48 | 2.66 % | 3 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 2.00 | 7.00 | 5.31 | 0.00 % | 0 | 33 |
| 400.00 | 2.50 | 11.00 | 5.94 | 36.55 % | 3 | 103 |
| 410.00 | 6.20 | 11.00 | 8.40 | 76.84 % | 2 | 12 |
| 420.00 | 9.00 | 14.00 | 11.50 | -7.26 % | 3 | 43 |
| 430.00 | 12.80 | 19.80 | 17.63 | 5.07 % | 1 | 112 |
| 440.00 | 16.30 | 25.00 | 19.28 | 9.92 % | 2 | 15 |
| 450.00 | 23.00 | 28.00 | 16.40 | 0.00 % | 0 | 18 |
| 460.00 | 30.00 | 36.00 | 33.21 | 0.00 % | 0 | 22 |
| 470.00 | 36.00 | 41.00 | 36.23 | 41.52 % | 3 | 17 |
| 480.00 | 45.00 | 51.00 | 49.09 | 70.99 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
