We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 47.00 | 55.40 | 50.80 | 0.00 % | 0 | 25 |
| 410.00 | 37.00 | 46.30 | 35.67 | 0.00 % | 0 | 12 |
| 420.00 | 30.00 | 34.70 | 27.27 | 0.00 % | 0 | 5 |
| 430.00 | 21.00 | 26.00 | 16.90 | 0.00 % | 0 | 27 |
| 440.00 | 15.00 | 19.80 | 15.00 | 0.00 % | 0 | 29 |
| 450.00 | 9.20 | 14.00 | 11.32 | -16.15 % | 2 | 40 |
| 460.00 | 4.60 | 8.80 | 7.10 | -15.48 % | 3 | 28 |
| 470.00 | 1.50 | 6.50 | 4.30 | 0.00 % | 0 | 175 |
| 480.00 | 0.55 | 3.10 | 2.55 | 0.00 % | 0 | 66 |
| 490.00 | 0.20 | 5.00 | 0.60 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.40 | 4.80 | 0.50 | 0.00 % | 0 | 109 |
| 410.00 | 0.05 | 4.80 | 2.40 | 0.00 % | 0 | 18 |
| 420.00 | 0.05 | 7.00 | 11.00 | 0.00 % | 0 | 45 |
| 430.00 | 3.30 | 7.90 | 3.30 | 0.00 % | 0 | 111 |
| 440.00 | 5.70 | 9.00 | 15.10 | 0.00 % | 0 | 8 |
| 450.00 | 10.30 | 16.00 | 15.60 | 0.00 % | 0 | 18 |
| 460.00 | 11.40 | 21.00 | 38.00 | 0.00 % | 0 | 21 |
| 470.00 | 20.60 | 28.00 | 24.33 | 11.35 % | 2 | 18 |
| 480.00 | 29.00 | 36.00 | 58.03 | 0.00 % | 0 | 9 |
| 490.00 | 35.70 | 45.00 | 61.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
