We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 46.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.50 | 54.50 | 50.80 | 66.94 % | 2 | 26 |
| 410.00 | 37.50 | 45.00 | 35.67 | 0.00 % | 0 | 12 |
| 420.00 | 28.80 | 37.80 | 27.27 | 0.00 % | 0 | 5 |
| 430.00 | 22.20 | 26.40 | 16.90 | 0.00 % | 0 | 27 |
| 440.00 | 15.80 | 19.90 | 14.26 | 18.83 % | 2 | 28 |
| 450.00 | 9.50 | 14.50 | 11.00 | 69.23 % | 4 | 38 |
| 460.00 | 5.40 | 12.00 | 7.90 | 100.00 % | 5 | 26 |
| 470.00 | 0.55 | 9.00 | 4.96 | 77.14 % | 1 | 170 |
| 480.00 | 1.00 | 5.50 | 2.40 | 41.18 % | 2 | 65 |
| 490.00 | 0.60 | 5.80 | 0.60 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.00 | 5.70 | 4.60 | 0.00 % | 0 | 109 |
| 410.00 | 0.90 | 4.80 | 2.40 | -69.23 % | 3 | 17 |
| 420.00 | 3.20 | 6.10 | 11.00 | 0.00 % | 0 | 45 |
| 430.00 | 3.50 | 8.50 | 17.96 | 0.00 % | 0 | 111 |
| 440.00 | 6.70 | 11.50 | 22.00 | 0.00 % | 0 | 8 |
| 450.00 | 11.10 | 15.70 | 16.40 | 0.00 % | 0 | 18 |
| 460.00 | 17.00 | 22.00 | 38.00 | 0.00 % | 0 | 21 |
| 470.00 | 23.60 | 30.00 | 42.20 | 0.00 % | 0 | 16 |
| 480.00 | 31.60 | 37.90 | 58.03 | 0.00 % | 0 | 9 |
| 490.00 | 39.20 | 46.60 | 61.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
