We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.35 | 3.70 | 2.25 | -27.42 % | 1 | 1 |
| 21.00 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 1.95 | 1.21 | -56.94 % | 4 | 4 |
| 22.50 | 0.25 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 9 | 119 |
| 23.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 8 | 75 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 28 |
| 24.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 63 |
| 25.00 | 0.03 | 0.05 | 0.31 | 933.33 % | 4 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 69 |
| 21.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 34 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 68 |
| 23.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 16 | 120 |
| 23.50 | 0.45 | 0.60 | 0.45 | -25.00 % | 10 | 46 |
| 24.00 | 0.75 | 1.05 | 1.06 | 0.00 % | 0 | 76 |
| 24.50 | 1.25 | 2.25 | 1.30 | -1.52 % | 6 | 55 |
| 25.00 | 1.85 | 2.05 | 1.77 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
