We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 1 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 28 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 2.50 | Last Trade | 7/05/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.30 | 3.60 | 2.25 | 0.00 % | 0 | 0 |
| 21.00 | 1.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 1.75 | 1.21 | 0.00 % | 0 | 4 |
| 22.50 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.20 | 0.15 | -57.14 % | 108 | 123 |
| 23.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 35 | 72 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 22 |
| 24.50 | 0.12 | 0.20 | 0.05 | -58.33 % | 1 | 63 |
| 25.00 | 0.31 | 0.05 | 0.01 | -96.77 % | 2 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.06 | 0.30 | 0.35 | 483.33 % | 1 | 69 |
| 21.50 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 34 |
| 22.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 6 | 32 |
| 22.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 4 | 68 |
| 23.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 40 | 115 |
| 23.50 | 0.25 | 0.55 | 0.45 | 0.00 % | 24 | 51 |
| 24.00 | 0.40 | 1.10 | 1.00 | -5.66 % | 15 | 27 |
| 24.50 | 0.65 | 2.50 | 1.67 | 28.46 % | 8 | 55 |
| 25.00 | 0.90 | 2.45 | 1.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
