We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.05 | 2.65 | 3.60 | 0.00 % | 0 | 10 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.45 | 1.20 | 2.27 | 0.00 % | 0 | 7 |
| 17.50 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.03 | -80.00 % | 90 | 184 |
| 19.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 38 | 160 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 41 |
| 18.50 | 0.35 | 0.50 | 0.33 | 230.00 % | 28 | 213 |
| 19.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 56 |
| 19.50 | 1.10 | 1.60 | 1.35 | 255.26 % | 52 | 245 |
| 20.00 | 1.10 | 2.30 | 1.85 | 58.12 % | 17 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
