We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 81 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 220 | Day's Range | 0.35 - 0.95 |
| Open | 0.57 | Prev Close | 0.30 | Last Trade | 2/07/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.05 | 2.65 | 3.60 | 0.00 % | 0 | 10 |
| 16.00 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.10 | 0.04 | -93.85 % | 140 | 3 |
| 19.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 2 |
| 19.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 38 | 160 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 17.50 | 0.07 | 0.75 | 0.05 | -28.57 % | 2 | 2 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 41 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 56 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
