We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.50 | 14.00 | 12.60 | 0.00 % | 0 | 9 |
| 27.50 | 7.30 | 11.10 | 8.80 | 0.00 % | 0 | 17 |
| 30.00 | 5.00 | 7.00 | 6.90 | 1.47 % | 4 | 82 |
| 32.50 | 2.35 | 6.00 | 2.55 | 0.00 % | 0 | 22 |
| 35.00 | 2.10 | 2.25 | 2.08 | 94.39 % | 15 | 273 |
| 37.50 | 0.65 | 0.75 | 0.70 | 125.81 % | 99 | 681 |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 17 | 4,120 |
| 42.50 | 0.05 | 0.40 | 0.10 | 66.67 % | 24 | 466 |
| 45.00 | 0.05 | 0.25 | 0.09 | 28.57 % | 36 | 956 |
| 47.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 178 |
| 32.50 | 0.05 | 2.20 | 0.08 | -82.22 % | 15 | 210 |
| 35.00 | 0.30 | 0.40 | 0.30 | -73.91 % | 6 | 676 |
| 37.50 | 1.25 | 1.40 | 1.44 | -47.45 % | 7 | 3,755 |
| 40.00 | 3.30 | 5.50 | 4.00 | -12.09 % | 31 | 845 |
| 42.50 | 4.50 | 6.90 | 7.49 | 0.00 % | 0 | 224 |
| 45.00 | 6.00 | 10.50 | 8.43 | -15.95 % | 16 | 75 |
| 47.50 | 10.20 | 11.90 | 12.63 | 0.00 % | 0 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
