Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 12.90 | 12.60 | 0.00 % | 0 | 9 |
| 27.50 | 9.20 | 10.40 | 8.80 | 0.00 % | 0 | 17 |
| 30.00 | 6.80 | 7.70 | 6.90 | 0.00 % | 0 | 78 |
| 32.50 | 4.40 | 5.20 | 2.55 | 0.00 % | 0 | 22 |
| 35.00 | 1.60 | 2.55 | 2.05 | -1.44 % | 5 | 283 |
| 37.50 | 0.70 | 0.85 | 0.70 | 0.00 % | 0 | 703 |
| 40.00 | 0.15 | 0.25 | 0.17 | 13.33 % | 2 | 4,116 |
| 42.50 | 0.05 | 0.15 | 0.12 | 20.00 % | 1 | 475 |
| 45.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 955 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 178 |
| 32.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 203 |
| 35.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 673 |
| 37.50 | 0.95 | 1.20 | 1.42 | -1.39 % | 1 | 3,754 |
| 40.00 | 2.70 | 4.10 | 2.95 | -26.25 % | 15 | 845 |
| 42.50 | 3.20 | 6.70 | 7.49 | 0.00 % | 0 | 224 |
| 45.00 | 7.20 | 8.30 | 8.43 | 0.00 % | 0 | 75 |
| 47.50 | 9.80 | 12.30 | 10.75 | -14.89 % | 2 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
