We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 59.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 62.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.60 | 50.60 | 49.00 | 113.04 % | 4 | 66 |
| 260.00 | 37.60 | 40.40 | 22.90 | 0.00 % | 0 | 296 |
| 270.00 | 27.60 | 30.50 | 27.98 | 97.04 % | 275 | 416 |
| 280.00 | 18.10 | 20.90 | 17.90 | 148.61 % | 321 | 684 |
| 290.00 | 9.90 | 11.20 | 10.45 | 254.24 % | 718 | 554 |
| 300.00 | 3.60 | 4.50 | 3.80 | 280.00 % | 124 | 3,562 |
| 310.00 | 0.85 | 1.35 | 1.05 | 200.00 % | 49 | 10 |
| 320.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 3 |
| 330.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.35 | 0.35 | 40.00 % | 2 | 249 |
| 260.00 | 0.10 | 0.25 | 0.25 | -51.92 % | 13 | 302 |
| 270.00 | 0.10 | 0.40 | 0.25 | -91.07 % | 4 | 928 |
| 280.00 | 0.30 | 0.60 | 0.65 | -84.88 % | 56 | 89 |
| 290.00 | 1.30 | 1.85 | 1.50 | -92.27 % | 3 | 13 |
| 300.00 | 4.50 | 5.60 | 4.90 | 0.00 % | 2 | 0 |
| 310.00 | 11.50 | 13.50 | 11.50 | -78.54 % | 13 | 0 |
| 320.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 29.90 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 39.60 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
