ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

280.38
0.77
(0.28%)
Closed December 08 3:00PM
280.38
0.00
(0.00%)
After Hours: 6:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.082.59055982437273.3282.76272.581105443279.38338105CS
443.2618.2439271255237.12282.76236.931850701266.70066845CS
1261.3828.0273972603219282.76217.72029292242.02663909CS
2692.1348.9402390438188.25282.76174.031810593222.38338731CS
5268.3832.2547169811212282.76174.031242063218.9274097CS
15668.3832.2547169811212282.76174.031242063218.9274097CS
26068.3832.2547169811212282.76174.031242063218.9274097CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733528400280.380.770.28282.06284.79272.13251535829
1733442000279.611.590.57279.51281.22278.161368922
1733355600278.02-4.62-1.63282.76282.76272.581358167
1733269200282.644.641.67279.82282.71499279.6351367647
17331828002781.680.61275278.02999273.76878452
1732917840276.322.991.09273.3277.5272.82554027
1732750800273.33-2.41-0.87273.89999275.82273.26681575
1732664400275.74-2.61-0.94277.56278274.821147543
1732578000278.352.831.03276.04279.04274.413048753
1732318800275.528.83.30272.13275.63269.370092329776
1732232400266.723.351.27263.69270.9544262.731330967
1732146000263.37-0.02-0.01263264.841261.571591863
1732059600263.39-3.61-1.35265267.26262.751726083
17319732002671.550.58263.74267.23261.4151938182
1731714000265.45-1.55-0.58262.63267.095260.762583091
17316276002671.480.56262.8269.89999262.82808553
1731541200265.5217.356.99264.5266.22258.443531973
1731454800248.17-2.84-1.13242.35249.33242.352673996
1731368400251.012.971.20247.78251.61245.241568435
1731109200248.0410.064.23237.12250.4687236.932675317
1731022800237.98-0.12-0.05237.19239.76236.0852031460
1730936400238.18.953.91234.28238.39232.922233391
1730850000229.152.020.89227.23229.412261565789
1730763600227.13-4.03-1.74230.37231.43227.03843266
1730500800231.16-1.61-0.69233.66234.63231.16912167
1730414400232.77-4.03-1.70235.41235.41232.021329518
1730328000236.89.184.03242.75244.04233.42593106928
1730241600227.621.620.72224.49227.62221.881779005
17301552002261.080.48225.02228.54223.191144311
1729896000224.92-3.24-1.42227.78227.78222.51376410
1729809600228.16-0.84-0.37229.93230.665226.75897505
1729723200229-2.3-0.99231.54231.95227.63446590
1729636800231.30.920.40228.66231.63227.091255434
1729550400230.38-1.95-0.84229.15230.53226.71425594
1729291200232.33-2.32-0.99234.64235.16231.581338724
1729204800234.656.662.92232.81236.085230.8351663076
1729118400227.992.030.90225.73228.03225.441120929
1729032000225.96-4.1-1.78228.11229.29225991202
1728945600230.0610.564.81231.72232.86226.262982436
1728686400219.5-21.14-8.78239.49244.17217.75724086
1728600000240.644.511.91234.5241.11942341630675
1728513600236.13-0.03-0.01235.95236.89232.9635899
1728427200236.160.670.28236.34238.03235.64938428
1728340800235.49-2.04-0.86237.1238.08233.71646014
1728081600237.532.621.12236.07238.14234.661014543
1727995200234.912.250.97230.81235.4075230.5818516
1727908800232.66-3.25-1.38234.35235.39232.04799094
1727822400235.91-1.37-0.58237.66237.855234.081057394
1727736000237.28-1.05-0.44237.77237.78234.162073844
1727476800238.33-5.7-2.34244.2244.23236.416211853965
1727390400244.034.171.74245.21250.18242.312941667
1727304000239.8611.695.12249.85252.8394238.7554320157
1727217600228.17-1.45-0.63228.92231.11226.181719116
1727131200229.62-2.24-0.97231.93232.1228.582502766
1726872000231.862.421.05228.98234.54227.6216324280
1726785600229.440.390.17233.88233.97229.391719000
1726699200229.05-1.5-0.65231.54232.052281690828
1726612800230.556.212.77226.2231.26226.163808041
1726526400224.342.871.30223.03225.33222.392275348
1726267200221.471.970.90219224.89218.391627509
1726180800219.5-0.71-0.32221.03221.28218.212181051
1726094400220.210.780.36218.69220.64214.842352105
1726008000219.430.130.06219.64219.88215.661537259
1725921600219.35.632.63214.38220.18214.383815728

Your Recent History

Delayed Upgrade Clock