Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flutter Entertainment PLC | FLUT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.36 | 1.64% | 208.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.45 | 202.80 | 207.20 | 207.01 | 204.64 |
FLUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.47 | 207.20 | 194.97 | 201.54 | 537,021 | 11.53 | 5.87% |
| 1 Month | 189.24 | 207.20 | 180.63 | 192.85 | 325,968 | 18.76 | 9.91% |
| 3 Months | 217.00 | 226.40 | 180.63 | 200.05 | 234,944 | -9.00 | -4.15% |
| 6 Months | 212.00 | 226.40 | 180.63 | 201.53 | 222,060 | -4.00 | -1.89% |
| 1 Year | 212.00 | 226.40 | 180.63 | 201.53 | 222,060 | -4.00 | -1.89% |
| 3 Years | 212.00 | 226.40 | 180.63 | 201.53 | 222,060 | -4.00 | -1.89% |
| 5 Years | 212.00 | 226.40 | 180.63 | 201.53 | 222,060 | -4.00 | -1.89% |
FLUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 207.01 | 2.37 | 1.16% | 203.45 | 207.20 | 202.80 | 1,385,331 |
| May 09 2024 | 204.64 | 4.88 | 2.44% | 199.08 | 204.94 | 198.77 | 495,670 |
| May 08 2024 | 199.76 | -3.13 | -1.54% | 199.40 | 201.84 | 198.18 | 545,293 |
| May 07 2024 | 202.89 | -0.01 | 0.00% | 202.27 | 205.80 | 200.96 | 512,174 |
| May 06 2024 | 202.90 | 6.52 | 3.32% | 201.06 | 204.80 | 198.85 | 704,944 |
| May 03 2024 | 196.38 | 4.80 | 2.51% | 196.47 | 205.90 | 194.97 | 427,022 |
| May 02 2024 | 191.58 | 1.82 | 0.96% | 192.05 | 192.82 | 189.655 | 479,787 |
| May 01 2024 | 189.76 | 3.50 | 1.88% | 185.71 | 192.23 | 184.85 | 435,578 |
| Apr 30 2024 | 186.26 | -1.16 | -0.62% | 189.32 | 189.47 | 186.12 | 266,691 |
| Apr 29 2024 | 187.42 | 1.95 | 1.05% | 184.12 | 188.43 | 183.72 | 181,577 |
| Apr 26 2024 | 185.47 | -1.86 | -0.99% | 185.92 | 188.045 | 184.42 | 230,862 |
| Apr 25 2024 | 187.33 | 0.94 | 0.50% | 183.58 | 187.99 | 182.535 | 182,484 |
| Apr 24 2024 | 186.39 | -3.50 | -1.84% | 187.94 | 187.94 | 182.88 | 277,402 |
| Apr 23 2024 | 189.89 | 5.03 | 2.72% | 187.18 | 190.08 | 186.83 | 199,503 |
| Apr 22 2024 | 184.86 | 1.31 | 0.71% | 182.70 | 185.89 | 181.52 | 238,120 |
| Apr 19 2024 | 183.55 | 0.01 | 0.01% | 183.84 | 184.59 | 182.15 | 133,770 |
| Apr 18 2024 | 183.54 | 2.24 | 1.24% | 183.67 | 184.71 | 182.47 | 253,826 |
| Apr 17 2024 | 181.30 | -3.03 | -1.64% | 185.92 | 186.03 | 180.63 | 225,322 |
| Apr 16 2024 | 184.33 | 0.32 | 0.17% | 186.32 | 186.525 | 183.80 | 180,350 |
| Apr 15 2024 | 184.01 | -2.40 | -1.29% | 188.67 | 188.81 | 183.57 | 164,451 |
| Apr 12 2024 | 186.41 | -5.36 | -2.80% | 189.24 | 189.65 | 184.48 | 384,525 |
