We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.67 | -6.58669959428 | 283.45 | 283.45 | 259.13 | 1306871 | 270.94342886 | CS |
| 4 | -7.35 | -2.70091500386 | 272.13 | 284.79 | 259.13 | 1386499 | 275.71122265 | CS |
| 12 | 20.58 | 8.42751842752 | 244.2 | 284.79 | 217.7 | 1600138 | 250.68454663 | CS |
| 26 | 78.5 | 42.1408632167 | 186.28 | 284.79 | 175.59 | 1782750 | 227.92972818 | CS |
| 52 | 52.78 | 24.8962264151 | 212 | 284.79 | 174.03 | 1247320 | 221.57536185 | CS |
| 156 | 52.78 | 24.8962264151 | 212 | 284.79 | 174.03 | 1247320 | 221.57536185 | CS |
| 260 | 52.78 | 24.8962264151 | 212 | 284.79 | 174.03 | 1247320 | 221.57536185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 264.77999 | 3.44 | 1.32 | 260.49 | 266.62 | 259.915 | 3232650 |
| 1734651600 | 261.33999 | -4.07 | -1.53 | 268.27999 | 268.67 | 259.13 | 1206202 |
| 1734565200 | 265.41 | -7.84 | -2.87 | 273.56 | 275.39999 | 262.48 | 1163599 |
| 1734478800 | 273.25 | -2.71 | -0.98 | 274.70999 | 275.48 | 272 | 1749653 |
| 1734392400 | 275.95999 | -1.75 | -0.63 | 276.29 | 278.62 | 275.07 | 1136736 |
| 1734133200 | 277.70999 | -3.44 | -1.22 | 282.86 | 282.86 | 275.83 | 1216102 |
| 1734046800 | 281.14999 | 3.68 | 1.33 | 277.64999 | 281.89 | 277.52999 | 1085375 |
| 1733960400 | 277.47 | 2.76 | 1.00 | 279.88 | 279.88 | 276.52999 | 1011022 |
| 1733874000 | 274.70999 | 3.19 | 1.17 | 272.56 | 277.055 | 272.065 | 1323786 |
| 1733787600 | 271.52 | -8.86 | -3.16 | 274.66 | 278.58999 | 271 | 2022627 |
| 1733528400 | 280.38 | 0.77 | 0.28 | 282.645 | 284.79 | 272.1325 | 1515398 |
| 1733442000 | 279.61 | 1.59 | 0.57 | 278.95 | 281.22 | 278.16 | 1361455 |
| 1733355600 | 278.02 | -4.62 | -1.63 | 281.52 | 281.86 | 272.58 | 1332805 |
| 1733269200 | 282.64 | 4.64 | 1.67 | 279.955 | 282.71499 | 279.635 | 1358328 |
| 1733182800 | 278 | 1.68 | 0.61 | 275 | 278.02999 | 273.76 | 853115 |
| 1732917840 | 276.32 | 2.99 | 1.09 | 274.0625 | 277.5 | 272.82 | 537824 |
| 1732750800 | 273.33 | -2.41 | -0.87 | 275.05 | 275.82 | 273.26 | 673752 |
| 1732664400 | 275.74 | -2.61 | -0.94 | 277.14999 | 277.3399 | 274.82 | 1134882 |
| 1732578000 | 278.35 | 2.83 | 1.03 | 276.04 | 279.04 | 274.41 | 3034562 |
| 1732318800 | 275.52 | 8.8 | 3.30 | 271.69 | 275.63 | 269.37009 | 2239278 |
| 1732232400 | 266.72 | 3.35 | 1.27 | 263.5 | 270.9544 | 262.73 | 1317566 |
| 1732146000 | 263.37 | -0.02 | -0.01 | 263 | 264.841 | 261.57 | 1575770 |
| 1732059600 | 263.39 | -3.61 | -1.35 | 265.08 | 267.26 | 262.75 | 1700010 |
| 1731973200 | 267 | 1.55 | 0.58 | 263.74 | 267.23 | 261.415 | 1928849 |
| 1731714000 | 265.45 | -1.55 | -0.58 | 262.63 | 267.095 | 260.76 | 2553949 |
| 1731627600 | 267 | 1.48 | 0.56 | 264.77999 | 269.89999 | 263.31 | 2783365 |
| 1731541200 | 265.52 | 17.35 | 6.99 | 264.5 | 266.22 | 258.44 | 3388264 |
| 1731454800 | 248.17 | -2.84 | -1.13 | 242.35 | 249.33 | 242.35 | 2646281 |
| 1731368400 | 251.01 | 2.97 | 1.20 | 247.78 | 251.61 | 245.24 | 1562334 |
| 1731109200 | 248.04 | 10.06 | 4.23 | 238.46 | 250.4687 | 238.36 | 2645750 |
| 1731022800 | 237.98 | -0.12 | -0.05 | 237.24 | 239.76 | 236.085 | 2016215 |
| 1730936400 | 238.1 | 8.95 | 3.91 | 234.75 | 238.39 | 232.92 | 2240103 |
| 1730850000 | 229.15 | 2.02 | 0.89 | 226.7 | 229.41 | 226 | 1553972 |
| 1730763600 | 227.13 | -4.03 | -1.74 | 230.37 | 231.43 | 227.03 | 826303 |
| 1730500800 | 231.16 | -1.61 | -0.69 | 233.66 | 234.63 | 231.16 | 897819 |
| 1730414400 | 232.77 | -4.03 | -1.70 | 234.44 | 235.1399 | 232.02 | 1317090 |
| 1730328000 | 236.8 | 9.18 | 4.03 | 240.435 | 240.435 | 233.4259 | 2951533 |
| 1730241600 | 227.62 | 1.62 | 0.72 | 224.49 | 227.62 | 221.88 | 1765405 |
| 1730155200 | 226 | 1.08 | 0.48 | 225.02 | 228.54 | 223.19 | 1112023 |
| 1729896000 | 224.92 | -3.24 | -1.42 | 227.78 | 227.78 | 222.5 | 1376410 |
| 1729809600 | 228.16 | -0.84 | -0.37 | 229.93 | 230.665 | 226.75 | 893083 |
| 1729723200 | 229 | -2.3 | -0.99 | 231.54 | 231.54 | 227.63 | 440370 |
| 1729636800 | 231.3 | 0.92 | 0.40 | 228.54 | 231.63 | 227.09 | 1248669 |
| 1729550400 | 230.38 | -1.95 | -0.84 | 229.15 | 230.53 | 226.7 | 1425594 |
| 1729291200 | 232.33 | -2.32 | -0.99 | 234.64 | 235.16 | 231.58 | 1338724 |
| 1729204800 | 234.65 | 6.66 | 2.92 | 232.81 | 236.085 | 230.835 | 1663076 |
| 1729118400 | 227.99 | 2.03 | 0.90 | 225.73 | 228.03 | 225.44 | 1120929 |
| 1729032000 | 225.96 | -4.1 | -1.78 | 228.11 | 229.29 | 225 | 991202 |
| 1728945600 | 230.06 | 10.56 | 4.81 | 231.72 | 232.86 | 226.26 | 2982436 |
| 1728686400 | 219.5 | -21.14 | -8.78 | 239.49 | 244.17 | 217.7 | 5709956 |
| 1728600000 | 240.64 | 4.51 | 1.91 | 234.17 | 241.1194 | 234.115 | 1597445 |
| 1728513600 | 236.13 | -0.03 | -0.01 | 235.95 | 236.89 | 232.9 | 635899 |
| 1728427200 | 236.16 | 0.67 | 0.28 | 236.34 | 238.03 | 235.64 | 883638 |
| 1728340800 | 235.49 | -2.04 | -0.86 | 237.1 | 238.08 | 233.71 | 640413 |
| 1728081600 | 237.53 | 2.62 | 1.12 | 235.73 | 238.14 | 234.66 | 980843 |
| 1727995200 | 234.91 | 2.25 | 0.97 | 231.45 | 235.4075 | 231.13 | 797720 |
| 1727908800 | 232.66 | -3.25 | -1.38 | 234.12 | 235.06 | 232.04 | 770661 |
| 1727822400 | 235.91 | -1.37 | -0.58 | 237.66 | 237.855 | 234.3 | 1003831 |
| 1727735520 | 237.28 | -1.05 | -0.44 | 237.77 | 237.77 | 234.16 | 2048539 |
| 1727476800 | 238.33 | -5.7 | -2.34 | 244.2 | 244.23 | 236.41621 | 1853965 |
| 1727390400 | 244.03 | 4.17 | 1.74 | 245.21 | 250.18 | 242.31 | 2941667 |
| 1727304000 | 239.86 | 11.69 | 5.12 | 249.85 | 252.8394 | 238.755 | 4320157 |
| 1727217600 | 228.17 | -1.45 | -0.63 | 228.92 | 231.11 | 226.18 | 1719116 |
| 1727131200 | 229.62 | -2.24 | -0.97 | 231.93 | 232.1 | 228.58 | 2502766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
