
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 82.10 | 85.00 | 73.86 | 83.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 77.20 | 80.50 | 65.90 | 78.85 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 72.60 | 75.40 | 92.65 | 74.00 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 62.50 | 65.40 | 61.20 | 63.95 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 53.20 | 55.80 | 67.10 | 54.50 | -0.00 | 0.00 % | 0 | 39 | - |
230.00 | 44.30 | 46.60 | 62.90 | 45.45 | 0.00 | 0.00 % | 0 | 166 | - |
240.00 | 35.30 | 38.30 | 46.60 | 36.80 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 26.40 | 30.50 | 36.00 | 28.45 | -2.04 | -5.36 % | 2 | 125 | 2/21/2025 |
260.00 | 19.50 | 21.90 | 22.00 | 20.70 | -10.07 | -31.40 % | 7 | 1,087 | 2/21/2025 |
270.00 | 13.00 | 15.20 | 17.55 | 14.10 | -5.10 | -22.52 % | 37 | 1,145 | 2/21/2025 |
280.00 | 8.30 | 11.00 | 10.90 | 9.65 | -6.65 | -37.89 % | 27 | 642 | 2/21/2025 |
290.00 | 5.00 | 7.30 | 8.00 | 6.15 | -2.90 | -26.61 % | 447 | 4,870 | 2/21/2025 |
300.00 | 4.20 | 4.70 | 4.71 | 4.45 | -2.79 | -37.20 % | 149 | 1,218 | 2/21/2025 |
310.00 | 2.15 | 3.20 | 3.93 | 2.675 | -0.42 | -9.66 % | 3 | 311 | 2/21/2025 |
320.00 | 1.40 | 2.00 | 2.25 | 1.70 | -0.49 | -17.88 % | 526 | 1,431 | 2/21/2025 |
330.00 | 0.80 | 1.25 | 1.18 | 1.025 | -1.02 | -46.36 % | 17 | 106 | 2/21/2025 |
340.00 | 0.50 | 2.30 | 2.23 | 1.40 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.15 | 1.35 | 0.30 | 0.75 | -0.50 | -62.50 % | 26 | 34 | 2/21/2025 |
360.00 | 0.05 | 0.65 | 0.34 | 0.35 | -0.41 | -54.67 % | 1 | 7 | 2/21/2025 |
370.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.59 | 2.25 | 0.59 | 1.42 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.05 | 2.25 | 0.18 | 1.15 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.10 | 1.45 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.35 | 2.25 | 0.35 | 1.30 | -1.05 | -75.00 % | 1 | 22 | 2/21/2025 |
220.00 | 0.85 | 2.10 | 0.45 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 1.50 | 1.85 | 0.70 | 1.675 | 0.00 | 0.00 % | 0 | 43 | - |
240.00 | 1.85 | 3.10 | 2.20 | 2.475 | 0.80 | 57.14 % | 1 | 73 | 2/21/2025 |
250.00 | 2.35 | 4.80 | 4.60 | 3.575 | 2.78 | 152.75 % | 1,454 | 1,093 | 2/21/2025 |
260.00 | 7.10 | 7.90 | 6.80 | 7.50 | 3.00 | 78.95 % | 685 | 682 | 2/21/2025 |
270.00 | 10.80 | 11.90 | 10.70 | 11.35 | 5.20 | 94.55 % | 193 | 468 | 2/21/2025 |
280.00 | 15.60 | 16.90 | 15.80 | 16.25 | 7.30 | 85.88 % | 32 | 609 | 2/21/2025 |
290.00 | 22.60 | 25.50 | 21.52 | 24.05 | 7.22 | 50.49 % | 35 | 639 | 2/21/2025 |
300.00 | 30.10 | 33.30 | 23.00 | 31.70 | 5.70 | 32.95 % | 20 | 22 | 2/21/2025 |
310.00 | 37.70 | 40.50 | 30.60 | 39.10 | 6.90 | 29.11 % | 6 | 116 | 2/21/2025 |
320.00 | 46.80 | 49.60 | 38.90 | 48.20 | 7.60 | 24.28 % | 4 | 9 | 2/21/2025 |
330.00 | 56.40 | 58.60 | 34.70 | 57.50 | 0.00 | 0.00 % | 0 | 11 | - |
340.00 | 65.90 | 68.80 | 45.10 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 76.20 | 78.40 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 85.60 | 88.90 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 95.50 | 99.20 | 0.00 | 97.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions