We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 447 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 4,870 | Day's Range | 8.00 - 10.54 |
| Open | 10.54 | Prev Close | 10.90 | Last Trade | 2/21/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 53.20 | 55.80 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 44.30 | 46.60 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 35.30 | 38.30 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 26.40 | 30.50 | 36.00 | -5.36 % | 2 | 125 |
| 260.00 | 19.50 | 21.90 | 22.00 | -31.40 % | 7 | 1,087 |
| 270.00 | 13.00 | 15.20 | 17.55 | -22.52 % | 37 | 1,145 |
| 280.00 | 8.30 | 11.00 | 10.90 | -37.89 % | 27 | 642 |
| 290.00 | 5.00 | 7.30 | 8.00 | -26.61 % | 447 | 4,870 |
| 300.00 | 4.20 | 4.70 | 4.71 | -37.20 % | 149 | 1,218 |
| 310.00 | 2.15 | 3.20 | 3.93 | -9.66 % | 3 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.85 | 2.10 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 1.50 | 1.85 | 0.70 | 0.00 % | 0 | 43 |
| 240.00 | 1.85 | 3.10 | 2.20 | 57.14 % | 1 | 73 |
| 250.00 | 2.35 | 4.80 | 4.60 | 152.75 % | 1,454 | 1,093 |
| 260.00 | 7.10 | 7.90 | 6.80 | 78.95 % | 685 | 682 |
| 270.00 | 10.80 | 11.90 | 10.70 | 94.55 % | 193 | 468 |
| 280.00 | 15.60 | 16.90 | 15.80 | 85.88 % | 32 | 609 |
| 290.00 | 22.60 | 25.50 | 21.52 | 50.49 % | 35 | 639 |
| 300.00 | 30.10 | 33.30 | 23.00 | 32.95 % | 20 | 22 |
| 310.00 | 37.70 | 40.50 | 30.60 | 29.11 % | 6 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
