Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 47.70 | 51.80 | 37.00 | 49.75 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 42.90 | 47.00 | 34.60 | 44.95 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 38.30 | 42.20 | 30.30 | 40.25 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 33.30 | 36.70 | 36.10 | 35.00 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 29.00 | 32.80 | 14.90 | 30.90 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 25.20 | 28.10 | 23.20 | 26.65 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 20.80 | 24.00 | 16.00 | 22.40 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 16.80 | 19.80 | 15.20 | 18.30 | 0.00 | 0.00 % | 0 | 225 | - |
180.00 | 12.90 | 16.30 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 11.30 | 14.10 | 11.80 | 12.70 | 0.90 | 8.26 % | 3 | 18 | 11:05:13 |
190.00 | 8.60 | 10.70 | 10.00 | 9.65 | -13.28 | -57.04 % | 2 | 19 | 13:22:05 |
195.00 | 6.20 | 9.10 | 7.30 | 7.65 | 0.00 | 0.00 % | 0 | 45 | - |
200.00 | 3.40 | 6.10 | 5.50 | 4.75 | 1.80 | 48.65 % | 3 | 43 | 12:51:55 |
210.00 | 0.05 | 4.50 | 8.30 | 2.275 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.20 | 2.90 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 0.05 | 1.00 | 0.75 | 0.525 | -0.03 | -3.85 % | 2 | 117 | 08:58:28 |
240.00 | 0.05 | 1.45 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 32 | - |
250.00 | 0.07 | 1.50 | 0.07 | 0.785 | 0.00 | 0.00 % | 0 | 150 | - |
260.00 | 0.95 | 1.45 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 67 | - |
270.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.05 | 2.10 | 3.00 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.05 | 2.20 | 1.08 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.35 | 2.50 | 4.30 | 1.425 | 0.00 | 0.00 % | 0 | 26 | - |
155.00 | 0.30 | 2.30 | 7.20 | 1.30 | 0.00 | 0.00 % | 0 | 63 | - |
160.00 | 0.45 | 2.95 | 1.70 | 1.70 | 0.50 | 41.67 % | 1 | 94 | 14:09:50 |
165.00 | 0.25 | 4.00 | 4.30 | 2.125 | 0.00 | 0.00 % | 0 | 40 | - |
170.00 | 0.80 | 5.30 | 3.00 | 3.05 | -2.70 | -47.37 % | 2 | 69 | 14:50:37 |
175.00 | 2.20 | 5.30 | 3.40 | 3.75 | -3.70 | -52.11 % | 20 | 2,359 | 14:15:07 |
180.00 | 4.00 | 7.70 | 5.91 | 5.85 | -3.19 | -35.05 % | 2 | 54 | 14:52:47 |
185.00 | 7.00 | 9.60 | 10.60 | 8.30 | 0.00 | 0.00 % | 0 | 75 | - |
190.00 | 9.30 | 11.50 | 10.28 | 10.40 | -6.27 | -37.89 % | 1 | 17 | 14:52:47 |
195.00 | 11.90 | 14.10 | 14.60 | 13.00 | 0.00 | 0.00 % | 0 | 24 | - |
200.00 | 13.80 | 17.10 | 22.45 | 15.45 | 0.00 | 0.00 % | 0 | 115 | - |
210.00 | 21.00 | 24.20 | 25.30 | 22.60 | 0.00 | 0.00 % | 0 | 105 | - |
220.00 | 30.40 | 33.60 | 20.50 | 32.00 | 0.00 | 0.00 % | 0 | 32 | - |
230.00 | 38.70 | 43.70 | 64.50 | 41.20 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 49.10 | 53.30 | 23.80 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.40 | 63.40 | 30.15 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.40 | 73.40 | 86.99 | 70.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 78.40 | 83.40 | 34.03 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions