We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.20 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.90 | 40.30 | 66.50 | 0.00 % | 0 | 15 |
| 190.00 | 32.80 | 35.70 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 28.50 | 31.20 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 24.20 | 27.40 | 24.66 | -29.54 % | 1 | 13 |
| 210.00 | 17.20 | 19.50 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 11.10 | 12.80 | 12.40 | 0.00 % | 0 | 29 |
| 230.00 | 6.60 | 8.00 | 8.52 | -13.06 % | 11 | 22 |
| 240.00 | 3.80 | 5.10 | 5.10 | -37.58 % | 3 | 63 |
| 250.00 | 2.05 | 2.80 | 2.40 | -46.07 % | 2 | 22 |
| 260.00 | 1.20 | 1.75 | 2.75 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.15 | 1.55 | 1.20 | 0.00 % | 0 | 9 |
| 190.00 | 1.45 | 2.05 | 1.50 | -1.32 % | 6 | 3 |
| 195.00 | 1.95 | 2.85 | 5.22 | 0.00 % | 0 | 9 |
| 200.00 | 2.85 | 3.80 | 2.75 | 0.00 % | 0 | 8 |
| 210.00 | 5.00 | 6.30 | 5.00 | 4.17 % | 1 | 1,936 |
| 220.00 | 8.50 | 10.20 | 8.10 | 0.00 % | 0 | 62 |
| 230.00 | 13.80 | 15.60 | 16.40 | 0.00 % | 0 | 20 |
| 240.00 | 20.30 | 23.40 | 14.20 | 0.00 % | 0 | 17 |
| 250.00 | 28.40 | 31.50 | 17.57 | 0.00 % | 0 | 10 |
| 260.00 | 37.10 | 40.50 | 38.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
