We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.90 | 45.30 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 36.90 | 40.50 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 32.20 | 35.70 | 27.00 | 0.00 % | 0 | 13 |
| 210.00 | 22.80 | 25.90 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 14.50 | 17.00 | 14.70 | -3.29 % | 1 | 18 |
| 230.00 | 7.50 | 10.90 | 8.85 | -4.84 % | 1 | 23 |
| 240.00 | 3.40 | 5.50 | 2.22 | -44.50 % | 1 | 85 |
| 250.00 | 1.05 | 3.20 | 1.92 | 0.00 % | 0 | 21 |
| 260.00 | 0.30 | 2.20 | 0.88 | 0.00 % | 0 | 156 |
| 270.00 | 0.15 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 1.50 | 2.08 | 0.00 % | 0 | 10 |
| 195.00 | 0.05 | 0.90 | 1.70 | 0.00 % | 0 | 11 |
| 200.00 | 0.25 | 0.70 | 0.57 | 0.00 % | 0 | 11 |
| 210.00 | 0.35 | 1.15 | 1.05 | -4.55 % | 670 | 1,937 |
| 220.00 | 0.80 | 2.75 | 2.45 | 75.00 % | 2 | 65 |
| 230.00 | 3.20 | 6.10 | 3.72 | 0.00 % | 0 | 22 |
| 240.00 | 9.60 | 11.90 | 10.20 | 3.03 % | 1 | 17 |
| 250.00 | 16.60 | 19.70 | 28.40 | 0.00 % | 0 | 10 |
| 260.00 | 26.00 | 29.00 | 38.60 | 0.00 % | 0 | 19 |
| 270.00 | 35.20 | 39.00 | 47.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
