Volume | 562 |
|
|||||
News | - | ||||||
Day High | 55.86 | Low High |
|||||
Day Low | 55.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CDW Corp | C1DW34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.51 | 55.51 | 55.86 | 55.86 | 62.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 562 | 55.52 | 31,203 | - | 42.96 - 64.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:28:33 | 2 | 55.86 | BRL |
News CDW
Forum CDW
No Forum Threads FoundAdd a New Thread
C1DW34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 55.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 62.94 | 63.20 | 55.51 | 63.10 | 80 | -7.08 | -11.25% |
3 Months | 59.55 | 64.28 | 55.51 | 62.23 | 85 | -3.69 | -6.20% |
6 Months | 52.22 | 64.28 | 51.40 | 58.43 | 73 | 3.64 | 6.97% |
1 Year | 42.96 | 64.28 | 42.96 | 55.63 | 76 | 12.90 | 30.03% |
3 Years | 46.90 | 64.28 | 41.68 | 47.99 | 580 | 8.96 | 19.10% |
5 Years | 36.72 | 64.28 | 33.95 | 47.47 | 484 | 19.14 | 52.12% |