We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.71 | -13.8768898488 | 55.56 | 55.56 | 47.85 | 8 | 50.1225 | DR |
| 4 | -7.83 | -14.0625 | 55.68 | 55.68 | 47.85 | 6 | 50.44941176 | DR |
| 12 | -7 | -12.7620783956 | 54.85 | 60.87 | 47.85 | 8 | 56.87419355 | DR |
| 26 | -7.58 | -13.6749052859 | 55.43 | 60.87 | 47.85 | 208 | 55.49355924 | DR |
| 52 | -14.5 | -23.2558139535 | 62.35 | 64.28 | 47.85 | 146 | 56.71140673 | DR |
| 156 | 5.13 | 12.0084269663 | 42.72 | 64.28 | 41.68 | 240 | 48.21005473 | DR |
| 260 | 11.13 | 30.3104575163 | 36.72 | 64.28 | 33.95 | 429 | 48.00641824 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 47.85 | -1.91 | -3.84 | 48.24 | 48.24 | 47.85 | 25 |
| 1741296540 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1741210140 | 49.76 | -5.8 | -10.44 | 50 | 50 | 49.76 | 15 |
| 1740778200 | 55.56 | -0.12 | -0.22 | 55.56 | 55.56 | 55.56 | 1 |
| 1740691740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740605340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740518940 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740432540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740173340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740086940 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740000540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739914140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739827740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739568540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739482140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739395740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739309340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739222940 | 55.68 | -3 | -5.11 | 55.68 | 55.68 | 55.68 | 1 |
| 1738963740 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1738877340 | 58.68 | -2.19 | -3.60 | 58.68 | 58.68 | 58.68 | 11 |
| 1738790940 | 60.87 | 4.37 | 7.73 | 59.09 | 60.87 | 59.09 | 38 |
| 1738704540 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738618140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738358940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272540 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738186140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738099740 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738013340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737754140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737667740 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737581340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737494940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737408540 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737149340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737062940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736976540 | 56.5 | 0.19 | 0.34 | 56.5 | 56.5 | 56.5 | 1 |
| 1736890140 | 56.31 | 1.89 | 3.47 | 56.31 | 56.31 | 56.31 | 1 |
| 1736803740 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736544540 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736458140 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736371740 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736285340 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736198940 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735939740 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735853340 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735594140 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735334940 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735248540 | 54.42 | 0.52 | 0.96 | 54.42 | 54.42 | 54.42 | 8 |
| 1734989340 | 53.9 | -0.55 | -1.01 | 54.15 | 54.15 | 53.9 | 2 |
| 1734730200 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1734643800 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1734557400 | 54.45 | -0.4 | -0.73 | 54.45 | 54.45 | 54.45 | 14 |
| 1734470940 | 54.85 | -1.19 | -2.12 | 54.85 | 54.85 | 54.85 | 1 |
| 1734384540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1734125340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1734038940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1733952540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1733866140 | 56.04 | 1.34 | 2.45 | 56.04 | 56.04 | 56.04 | 2 |
| 1733779800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
