ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CDW Corp

CDW Corp (C1DW34)

47.85
0.00
(0.00%)
Closed March 11 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-4.3505047.852048.56625DR
4-7.71-13.876889848855.5655.5647.851448.73682927DR
12-7-12.762078395654.8560.8747.851054.96228814DR
26-7.58-13.674905285955.4360.8747.8519955.4479097DR
52-14.5-23.255813953562.3564.2847.8514456.67552478DR
1560.881.8735362997746.9764.2841.6810555.23827412DR
26011.1330.310457516336.7264.2833.9542748.00637295DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174172854047.8500.0047.8547.8547.850
174164214047.8500.0047.8547.8547.850
174138294047.85-1.91-3.8448.2448.2447.8525
174129654049.7600.0049.7649.7649.760
174121014049.76-5.8-10.44505049.7615
174077820055.56-0.12-0.2255.5655.5655.561
174069174055.6800.0055.6855.6855.680
174060534055.6800.0055.6855.6855.680
174051894055.6800.0055.6855.6855.680
174043254055.6800.0055.6855.6855.680
174017334055.6800.0055.6855.6855.680
174008694055.6800.0055.6855.6855.680
174000054055.6800.0055.6855.6855.680
173991414055.6800.0055.6855.6855.680
173982774055.6800.0055.6855.6855.680
173956854055.6800.0055.6855.6855.680
173948214055.6800.0055.6855.6855.680
173939574055.6800.0055.6855.6855.680
173930934055.6800.0055.6855.6855.680
173922294055.68-3-5.1155.6855.6855.681
173896374058.6800.0058.6858.6858.680
173887734058.68-2.19-3.6058.6858.6858.6811
173879094060.874.377.7359.0960.8759.0938
173870454056.500.0056.556.556.50
173861814056.500.0056.556.556.50
173835894056.500.0056.556.556.50
173827254056.500.0056.556.556.50
173818614056.500.0056.556.556.50
173809974056.500.0056.556.556.50
173801334056.500.0056.556.556.50
173775414056.500.0056.556.556.50
173766774056.500.0056.556.556.50
173758134056.500.0056.556.556.50
173749494056.500.0056.556.556.50
173740854056.500.0056.556.556.50
173714934056.500.0056.556.556.50
173706294056.500.0056.556.556.50
173697654056.50.190.3456.556.556.51
173689014056.311.893.4756.3156.3156.311
173680374054.4200.0054.4254.4254.420
173654454054.4200.0054.4254.4254.420
173645814054.4200.0054.4254.4254.420
173637174054.4200.0054.4254.4254.420
173628534054.4200.0054.4254.4254.420
173619894054.4200.0054.4254.4254.420
173593974054.4200.0054.4254.4254.420
173585334054.4200.0054.4254.4254.420
173559414054.4200.0054.4254.4254.420
173533494054.4200.0054.4254.4254.420
173524854054.420.520.9654.4254.4254.428
173498934053.9-0.55-1.0154.1554.1553.92
173473020054.4500.0054.4554.4554.450
173464380054.4500.0054.4554.4554.450
173455740054.45-0.4-0.7354.4554.4554.4514
173447094054.85-1.19-2.1254.8554.8554.851
173435400056.0400.0056.0456.0456.040
173409480056.0400.0056.0456.0456.040
173400840056.0400.0056.0456.0456.040

Your Recent History

Delayed Upgrade Clock