We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.6 | 42.6 | 42.6 | 2 | 42.6 | DR |
| 4 | -4.86 | -10.2402022756 | 47.46 | 47.46 | 42.6 | 11 | 45.71190476 | DR |
| 12 | -16.49 | -27.9065831782 | 59.09 | 60.87 | 42.6 | 13 | 52.12278195 | DR |
| 26 | -12.83 | -23.1463106621 | 55.43 | 60.87 | 42.6 | 169 | 55.35119442 | DR |
| 52 | -20.3 | -32.2734499205 | 62.9 | 63.96 | 42.6 | 141 | 55.88786818 | DR |
| 156 | -4.37 | -9.30381094316 | 46.97 | 64.28 | 41.68 | 100 | 55.1962769 | DR |
| 260 | 5.88 | 16.0130718954 | 36.72 | 64.28 | 33.95 | 417 | 48.00525754 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1744839000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1744752600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1744666200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1744407000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 2 |
| 1744320600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1744234200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1744147800 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1744061400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1743802200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1743715800 | 42.6 | -3.35 | -7.29 | 42.6 | 42.6 | 42.6 | 10 |
| 1743629400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1743543000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1743456600 | 45.95 | -1.51 | -3.18 | 45.95 | 45.95 | 45.95 | 10 |
| 1743197400 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1743111000 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1743024600 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1742938200 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1742851800 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1742592600 | 47.46 | -0.39 | -0.82 | 47.46 | 47.46 | 47.46 | 20 |
| 1742506140 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1742419740 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1742333340 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1742246940 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741987740 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741901340 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741814940 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741728540 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741642140 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741382940 | 47.85 | -1.91 | -3.84 | 48.24 | 48.24 | 47.85 | 25 |
| 1741296540 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1741210140 | 49.76 | -5.8 | -10.44 | 50 | 50 | 49.76 | 15 |
| 1740778200 | 55.56 | -0.12 | -0.22 | 55.56 | 55.56 | 55.56 | 1 |
| 1740691740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740605340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740518940 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740432540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740173340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740086940 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740000540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739914140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739827740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739568540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739482140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739395740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739309340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739222940 | 55.68 | -3 | -5.11 | 55.68 | 55.68 | 55.68 | 1 |
| 1738963740 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1738877340 | 58.68 | -2.19 | -3.60 | 58.68 | 58.68 | 58.68 | 11 |
| 1738790940 | 60.87 | 4.37 | 7.73 | 59.09 | 60.87 | 59.09 | 38 |
| 1738674000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738587600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738328400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738242000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738155600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738069200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737982800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737723600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737637200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737550800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737464400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737378000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
