Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CDW Corp | C1DW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.03 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.03 |
C1DW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 62.90 | 62.90 | 55.51 | 56.52 | 231 | -6.87 | -10.92% |
| 3 Months | 60.58 | 64.28 | 55.51 | 59.45 | 127 | -4.55 | -7.51% |
| 6 Months | 51.51 | 64.28 | 51.40 | 58.11 | 93 | 4.52 | 8.77% |
| 1 Year | 42.96 | 64.28 | 42.96 | 55.69 | 90 | 13.07 | 30.42% |
| 3 Years | 45.52 | 64.28 | 41.68 | 48.08 | 578 | 10.51 | 23.09% |
| 5 Years | 36.72 | 64.28 | 33.95 | 47.56 | 481 | 19.31 | 52.59% |
C1DW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 16 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 15 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 14 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 13 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 10 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 09 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 08 2024 | 56.03 | -0.12 | -0.21% | 55.98 | 56.03 | 55.98 | 277 |
| May 07 2024 | 56.15 | 0.29 | 0.52% | 56.15 | 56.15 | 56.15 | 6 |
| May 06 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| May 03 2024 | 55.86 | -7.04 | -11.19% | 55.51 | 55.86 | 55.51 | 562 |
| May 02 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 30 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 29 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 26 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 25 2024 | 62.90 | -0.30 | -0.47% | 62.90 | 62.90 | 62.90 | 80 |
| Apr 24 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 23 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 22 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 19 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 18 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
