ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNA Paragon 28 Inc

8.62
-0.03 (-0.35%)
Jul 26 2024 - Closed
Delayed by 15 minutes

FNA Aug 16 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date Aug 16 2024
Offer 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.600.000.00 %00
5.002.454.003.500.00 %00
7.501.101.501.250.00 %060
10.000.360.200.360.00 %0123
12.500.200.550.200.00 %054
15.000.800.750.800.00 %02
17.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.080.750.080.00 %014
5.000.240.050.240.00 %078
7.500.001.250.000.00 %00
10.001.152.202.550.00 %05
12.503.604.301.350.00 %00
15.006.107.800.000.00 %00
17.508.609.200.000.00 %00