S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Floor and Decor Holdings Inc (FND)
Floor and Decor Holdings Inc (FND) Options

FND Floor and Decor Holdings Inc

118.00

6.00 (5.36%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FND Dec 20 2024 85 Put

View Full FND Chain

0.05 -0.15 (-75.00%)

Bid	0.05	Volume	4	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	10,676	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	11/25/2024 13:50

FND Option Chain - Dec 20 2024

FND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	21.40	24.20	7.30	0.00 %	0	20
100.00	18.60	21.80	10.80	0.00 %	0	73
105.00	14.20	16.00	15.81	195.51 %	3	88
110.00	10.60	11.70	11.41	116.51 %	18	91
115.00	6.90	7.90	7.00	112.12 %	3	243
120.00	4.60	5.00	4.80	209.68 %	27	45
125.00	2.70	3.00	3.30	407.69 %	711	38
130.00	1.45	1.70	1.83	771.43 %	72	22
135.00	0.80	0.95	1.03	1,616.67 %	21	12
140.00	0.40	0.60	0.45	125.00 %	46	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	0.05	0.40	0.57	-54.40 %	5	297
100.00	0.20	0.40	0.27	-73.00 %	16	164
105.00	0.55	1.35	0.55	-77.08 %	1,122	1,172
110.00	1.30	1.50	1.30	-62.43 %	75	1,131
115.00	2.65	4.20	2.70	-81.38 %	47	7
120.00	4.80	5.20	3.80	0.00 %	16	0
125.00	7.80	8.30	0.00	0.00 %	0	0
130.00	11.30	13.90	0.00	0.00 %	0	0
135.00	14.80	17.30	0.00	0.00 %	0	0
140.00	19.00	21.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions