We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.20 | 43.80 | 73.36 | 42.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 65.00 | 35.20 | 38.90 | 50.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.60 | 33.90 | 25.05 | 32.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 25.80 | 28.20 | 21.60 | 27.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 21.00 | 24.10 | 30.50 | 22.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 85.00 | 16.10 | 18.70 | 17.00 | 17.40 | 0.00 | 0.00 % | 0 | 69 | - |
| 90.00 | 11.30 | 13.70 | 12.80 | 12.50 | -5.90 | -31.55 % | 1 | 76 | 12/20/2024 |
| 92.50 | 10.50 | 11.20 | 16.00 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 7.50 | 9.10 | 6.25 | 8.30 | 0.00 | 0.00 % | 0 | 75 | - |
| 97.50 | 6.90 | 7.30 | 18.40 | 7.10 | -0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 5.40 | 5.80 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 657 | - |
| 105.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.85 | 36.17 % | 12 | 338 | 12/20/2024 |
| 110.00 | 1.60 | 1.90 | 1.83 | 1.75 | 0.68 | 59.13 % | 30 | 246 | 12/20/2024 |
| 115.00 | 0.80 | 1.10 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 311 | - |
| 120.00 | 0.35 | 0.60 | 0.47 | 0.475 | 0.15 | 46.87 % | 39 | 3,634 | 12/20/2024 |
| 125.00 | 0.10 | 0.80 | 0.47 | 0.45 | -0.56 | -54.37 % | 30 | 361 | 12/20/2024 |
| 130.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 82 | - |
| 135.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 282 | - |
| 140.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 145 | - |
| 145.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 155 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 65 | - |
| 65.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 1,901 | - |
| 70.00 | 0.97 | 1.35 | 0.97 | 1.16 | 0.00 | 0.00 % | 0 | 53 | - |
| 75.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
| 80.00 | 0.20 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 265 | - |
| 85.00 | 0.15 | 0.55 | 0.47 | 0.35 | -0.34 | -41.98 % | 4,005 | 995 | 12/20/2024 |
| 90.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.60 | -37.50 % | 4 | 6,325 | 12/20/2024 |
| 92.50 | 1.30 | 1.50 | 2.60 | 1.40 | 0.20 | 8.33 % | 9 | 41 | 12/20/2024 |
| 95.00 | 1.85 | 2.10 | 2.03 | 1.975 | -1.17 | -36.56 % | 211 | 4,302 | 12/20/2024 |
| 97.50 | 2.60 | 2.90 | 4.60 | 2.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 100.00 | 3.50 | 3.90 | 3.55 | 3.70 | -1.65 | -31.73 % | 11 | 264 | 12/20/2024 |
| 105.00 | 6.10 | 8.90 | 6.70 | 7.50 | -2.28 | -25.39 % | 21 | 313 | 12/20/2024 |
| 110.00 | 9.40 | 11.00 | 9.45 | 10.20 | -3.95 | -29.48 % | 36 | 670 | 12/20/2024 |
| 115.00 | 13.50 | 14.90 | 5.90 | 14.20 | 0.00 | 0.00 % | 0 | 76 | - |
| 120.00 | 16.60 | 19.80 | 21.30 | 18.20 | 0.00 | 0.00 % | 0 | 90 | - |
| 125.00 | 22.20 | 24.90 | 26.80 | 23.55 | 0.00 | 0.00 % | 0 | 29 | - |
| 130.00 | 26.00 | 29.40 | 26.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.40 | 35.10 | 33.40 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 37.10 | 40.10 | 23.50 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.50 | 45.10 | 27.07 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
