Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Floor and Decor Holdings Inc | FND | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.76 | 06:03:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.76 |
FND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.64 | 113.07 | 106.70 | 111.11 | 1,394,877 | 4.12 | 3.79% |
| 1 Month | 118.60 | 123.23 | 105.13 | 111.77 | 1,228,838 | -5.84 | -4.92% |
| 3 Months | 107.37 | 135.67 | 102.70 | 117.22 | 1,420,203 | 5.39 | 5.02% |
| 6 Months | 79.88 | 135.67 | 76.30 | 106.45 | 1,507,603 | 32.88 | 41.16% |
| 1 Year | 99.50 | 135.67 | 76.30 | 99.98 | 1,525,450 | 13.26 | 13.33% |
| 3 Years | 112.10 | 145.89 | 59.9134 | 93.87 | 1,287,602 | 0.66 | 0.59% |
| 5 Years | 42.11 | 145.89 | 24.36 | 79.89 | 1,238,317 | 70.65 | 167.77% |
FND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 112.76 | 3.47 | 3.18% | 112.29 | 113.07 | 108.92 | 2,182,495 |
| May 01 2024 | 109.29 | -1.04 | -0.94% | 110.10 | 111.89 | 106.70 | 1,567,608 |
| Apr 30 2024 | 110.33 | -0.93 | -0.84% | 109.29 | 110.85 | 108.68 | 982,868 |
| Apr 29 2024 | 111.26 | 0.33 | 0.30% | 111.47 | 112.67 | 110.43 | 1,181,179 |
| Apr 26 2024 | 110.93 | 2.87 | 2.66% | 108.64 | 111.69 | 108.01 | 1,060,235 |
| Apr 25 2024 | 108.06 | -1.60 | -1.46% | 106.53 | 108.245 | 105.13 | 1,158,899 |
| Apr 24 2024 | 109.66 | -0.31 | -0.28% | 109.62 | 111.50 | 108.30 | 1,146,215 |
| Apr 23 2024 | 109.97 | 1.46 | 1.35% | 108.72 | 111.44 | 108.49 | 1,217,706 |
| Apr 22 2024 | 108.51 | 0.41 | 0.38% | 109.25 | 109.27 | 106.56 | 1,011,195 |
| Apr 19 2024 | 108.10 | -1.48 | -1.35% | 109.05 | 110.55 | 106.88 | 979,163 |
| Apr 18 2024 | 109.58 | 1.15 | 1.06% | 109.42 | 112.16 | 108.96 | 1,289,590 |
| Apr 17 2024 | 108.43 | 0.29 | 0.27% | 109.00 | 110.29 | 107.95 | 1,191,148 |
| Apr 16 2024 | 108.14 | -2.17 | -1.97% | 109.59 | 110.23 | 107.80 | 1,504,911 |
| Apr 15 2024 | 110.31 | -2.12 | -1.89% | 113.82 | 114.3474 | 109.72 | 1,257,106 |
| Apr 12 2024 | 112.43 | -2.26 | -1.97% | 113.08 | 114.02 | 112.04 | 1,197,929 |
| Apr 11 2024 | 114.69 | 0.61 | 0.53% | 114.98 | 115.395 | 113.08 | 1,188,346 |
| Apr 10 2024 | 114.08 | -8.67 | -7.06% | 113.55 | 116.81 | 112.48 | 1,861,209 |
| Apr 09 2024 | 122.75 | 1.14 | 0.94% | 122.80 | 123.23 | 121.25 | 724,297 |
| Apr 08 2024 | 121.61 | 2.42 | 2.03% | 119.44 | 121.63 | 119.00 | 1,045,985 |
| Apr 05 2024 | 119.19 | -0.21 | -0.18% | 118.77 | 120.16 | 118.15 | 1,068,924 |
| Apr 04 2024 | 119.40 | -1.66 | -1.37% | 122.72 | 123.00 | 118.77 | 1,001,802 |
| Apr 03 2024 | 121.06 | -0.33 | -0.27% | 120.64 | 123.57 | 120.64 | 883,383 |
