We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 4,005 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 995 | Day's Range | 0.25 - 0.90 |
| Open | 0.75 | Prev Close | 0.81 | Last Trade | 12/20/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 16.10 | 18.70 | 17.00 | 0.00 % | 0 | 69 |
| 90.00 | 11.30 | 13.70 | 12.80 | -31.55 % | 1 | 76 |
| 92.50 | 10.50 | 11.20 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 7.50 | 9.10 | 6.25 | 0.00 % | 0 | 75 |
| 97.50 | 6.90 | 7.30 | 18.40 | 0.00 % | 0 | 16 |
| 100.00 | 5.40 | 5.80 | 4.10 | 0.00 % | 0 | 657 |
| 105.00 | 3.00 | 3.40 | 3.20 | 36.17 % | 12 | 338 |
| 110.00 | 1.60 | 1.90 | 1.83 | 59.13 % | 30 | 246 |
| 115.00 | 0.80 | 1.10 | 0.65 | 0.00 % | 0 | 311 |
| 120.00 | 0.35 | 0.60 | 0.47 | 46.87 % | 39 | 3,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.55 | 0.47 | -41.98 % | 4,005 | 995 |
| 90.00 | 0.90 | 1.05 | 1.00 | -37.50 % | 4 | 6,325 |
| 92.50 | 1.30 | 1.50 | 2.60 | 8.33 % | 9 | 41 |
| 95.00 | 1.85 | 2.10 | 2.03 | -36.56 % | 211 | 4,302 |
| 97.50 | 2.60 | 2.90 | 4.60 | 0.00 % | 0 | 74 |
| 100.00 | 3.50 | 3.90 | 3.55 | -31.73 % | 11 | 264 |
| 105.00 | 6.10 | 8.90 | 6.70 | -25.39 % | 21 | 313 |
| 110.00 | 9.40 | 11.00 | 9.45 | -29.48 % | 36 | 670 |
| 115.00 | 13.50 | 14.90 | 5.90 | 0.00 % | 0 | 76 |
| 120.00 | 16.60 | 19.80 | 21.30 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
