We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,129 | Day's Range | 3.32 - 3.54 |
| Open | 3.32 | Prev Close | 5.15 | Last Trade | 3/04/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.60 | 25.00 | 20.04 | 0.00 % | 0 | 3 |
| 45.00 | 17.30 | 19.50 | 19.04 | 0.00 % | 0 | 26 |
| 50.00 | 12.00 | 14.90 | 14.70 | 0.00 % | 0 | 4 |
| 55.00 | 7.50 | 8.90 | 6.00 | 0.00 % | 0 | 32 |
| 60.00 | 3.60 | 4.00 | 3.50 | -32.04 % | 6 | 1,129 |
| 65.00 | 0.55 | 0.90 | 0.60 | -53.85 % | 2 | 590 |
| 70.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 137 |
| 75.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 1,125 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 52 |
| 55.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 1 | 2,793 |
| 60.00 | 0.55 | 0.90 | 0.45 | 0.00 % | 0 | 166 |
| 65.00 | 2.85 | 3.10 | 2.05 | 0.00 % | 0 | 45 |
| 70.00 | 5.80 | 8.40 | 8.80 | 0.00 % | 0 | 1 |
| 75.00 | 10.50 | 12.80 | 14.30 | 0.00 % | 0 | 3 |
| 80.00 | 15.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.50 | 23.60 | 24.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
