ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FPI Farmland Partners Inc

12.259
-0.361 (-2.86%)
After Hours
Last Updated: 15:22:44
Delayed by 15 minutes

FPI Dec 20 2024 10 Call

2.52 0.32 (14.55%)
Bid 1.90 Volume 31 Exp. Date Dec 20 2024
Offer 3.40 Open Interest 58 Day's Range 2.52 - 2.65
Open 2.62 Prev Close 2.20 Last Trade 12/18/2024 13:57

FPI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7011.200.000.00 %00
5.006.208.707.300.00 %01
7.503.106.200.000.00 %00
10.001.903.402.5214.55 %3158
12.500.100.150.04-60.00 %31214
15.000.000.050.000.00 %00
17.500.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.001.350.000.00 %00
7.500.001.350.000.00 %00
10.000.050.050.050.00 %0377
12.500.150.450.05-79.17 %20100
15.002.754.302.670.00 %00
17.505.206.200.000.00 %00

Your Recent History

Delayed Upgrade Clock