Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farmland Partners Inc | FPI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.81 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.81 |
FPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.81 | 10.31 | 10.60 | 287,576 | 0.48 | 4.65% |
| 1 Month | 10.89 | 11.185 | 10.31 | 10.69 | 294,932 | -0.08 | -0.73% |
| 3 Months | 11.40 | 11.87 | 10.31 | 11.02 | 340,685 | -0.59 | -5.18% |
| 6 Months | 10.26 | 13.12 | 10.13 | 11.62 | 409,722 | 0.55 | 5.36% |
| 1 Year | 10.65 | 13.27 | 9.955 | 11.47 | 384,384 | 0.16 | 1.50% |
| 3 Years | 13.38 | 16.43 | 9.44 | 12.50 | 411,889 | -2.57 | -19.21% |
| 5 Years | 6.61 | 16.43 | 5.02 | 11.50 | 316,867 | 4.20 | 63.54% |
FPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.81 | 0.06 | 0.56% | 10.76 | 10.81 | 10.63 | 242,857 |
| Apr 19 2024 | 10.75 | 0.17 | 1.61% | 10.56 | 10.76 | 10.5346 | 363,650 |
| Apr 18 2024 | 10.58 | 0.17 | 1.63% | 10.45 | 10.59 | 10.38 | 292,660 |
| Apr 17 2024 | 10.41 | 0.00 | 0.00% | 10.44 | 10.48 | 10.31 | 225,263 |
| Apr 16 2024 | 10.41 | 0.01 | 0.10% | 10.35 | 10.52 | 10.30 | 342,647 |
| Apr 15 2024 | 10.40 | -0.10 | -0.95% | 10.47 | 10.585 | 10.355 | 349,041 |
| Apr 12 2024 | 10.50 | 0.03 | 0.29% | 10.47 | 10.5103 | 10.395 | 370,194 |
| Apr 11 2024 | 10.47 | 0.07 | 0.67% | 10.45 | 10.51 | 10.365 | 240,709 |
| Apr 10 2024 | 10.40 | -0.51 | -4.67% | 10.78 | 10.78 | 10.35 | 383,379 |
| Apr 09 2024 | 10.91 | 0.21 | 1.96% | 10.70 | 10.92 | 10.685 | 247,827 |
| Apr 08 2024 | 10.70 | 0.02 | 0.19% | 10.70 | 10.77 | 10.6697 | 185,224 |
| Apr 05 2024 | 10.68 | -0.02 | -0.19% | 10.68 | 10.77 | 10.62 | 200,926 |
| Apr 04 2024 | 10.70 | -0.09 | -0.83% | 10.89 | 10.94 | 10.645 | 534,506 |
| Apr 03 2024 | 10.79 | 0.02 | 0.19% | 10.72 | 10.79 | 10.69 | 202,792 |
| Apr 02 2024 | 10.77 | -0.09 | -0.83% | 10.79 | 10.81 | 10.695 | 281,319 |
| Apr 01 2024 | 10.86 | -0.24 | -2.16% | 11.13 | 11.13 | 10.86 | 248,487 |
| Mar 28 2024 | 11.10 | 0.14 | 1.28% | 10.96 | 11.185 | 10.95 | 492,735 |
| Mar 27 2024 | 10.96 | 0.13 | 1.20% | 10.90 | 10.97 | 10.87 | 246,654 |
| Mar 26 2024 | 10.83 | -0.03 | -0.28% | 10.89 | 10.91 | 10.80 | 213,971 |
| Mar 25 2024 | 10.86 | -0.01 | -0.09% | 10.87 | 10.96 | 10.84 | 187,436 |
