We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.10441767068 | 9.96 | 10.07 | 9.73 | 465176 | 9.86196725 | CS |
| 4 | -1.09 | -9.76702508961 | 11.16 | 11.23 | 9.66 | 405255 | 10.22552047 | CS |
| 12 | -1.64 | -14.0051238258 | 11.71 | 12.87 | 9.66 | 401006 | 11.05392896 | CS |
| 26 | -1.16 | -10.3294746215 | 11.23 | 12.87 | 9.66 | 371718 | 11.52820385 | CS |
| 52 | -0.71 | -6.58627087199 | 10.78 | 12.87 | 9.66 | 340747 | 11.1876794 | CS |
| 156 | -4.73 | -31.9594594595 | 14.8 | 16.0594 | 9.44 | 406643 | 12.09453349 | CS |
| 260 | 3.61 | 55.8823529412 | 6.46 | 16.43 | 5.93 | 355854 | 11.87365558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 10.07 | 0.25 | 2.55 | 9.8 | 10.14 | 9.69 | 658083 |
| 1745534400 | 9.82 | -0.05 | -0.51 | 9.86 | 9.86 | 9.73 | 448474 |
| 1745448000 | 9.8699999 | -0.02 | -0.20 | 10 | 10.07 | 9.83 | 576208 |
| 1745361600 | 9.89 | 0.02 | 0.20 | 9.95 | 9.98 | 9.82 | 373857 |
| 1745275200 | 9.8699999 | -0.12 | -1.20 | 9.96 | 10 | 9.7599 | 463680 |
| 1744929600 | 9.99 | -0.04 | -0.40 | 10.04 | 10.193 | 9.97 | 350161 |
| 1744843200 | 10.03 | -0.04 | -0.40 | 10.07 | 10.14 | 9.975 | 454837 |
| 1744756800 | 10.07 | 0.03 | 0.30 | 10.01 | 10.2 | 10.01 | 403670 |
| 1744670400 | 10.04 | -0.02 | -0.20 | 10.11 | 10.2 | 9.95 | 351819 |
| 1744411200 | 10.06 | 0.26 | 2.65 | 9.75 | 10.07 | 9.6649999 | 397267 |
| 1744324800 | 9.8 | -0.46 | -4.48 | 10.07 | 10.305 | 9.66 | 461474 |
| 1744238400 | 10.26 | 0.4 | 4.06 | 9.75 | 10.4 | 9.72 | 584520 |
| 1744152000 | 9.86 | -0.35 | -3.43 | 10.46 | 10.46 | 9.765 | 383140 |
| 1744065600 | 10.21 | -0.37 | -3.50 | 10.41 | 10.7 | 10.141 | 595215 |
| 1743806400 | 10.58 | -0.3 | -2.76 | 10.61 | 10.83 | 10.38 | 418111 |
| 1743720000 | 10.88 | -0.17 | -1.54 | 10.91 | 11.18 | 10.77 | 385002 |
| 1743633600 | 11.05 | -0.09 | -0.81 | 11.07 | 11.1 | 10.94 | 236309 |
| 1743547200 | 11.14 | -0.01 | -0.09 | 11.06 | 11.16 | 10.94 | 280411 |
| 1743460800 | 11.15 | -0.02 | -0.18 | 11.15 | 11.23 | 11.07 | 354896 |
| 1743201600 | 11.17 | 0.01 | 0.09 | 11.16 | 11.17 | 11.05 | 197242 |
| 1743115200 | 11.16 | 0.1 | 0.90 | 11.03 | 11.19 | 11.03 | 199450 |
| 1743028800 | 11.06 | 0.01 | 0.09 | 11.06 | 11.0878 | 10.97 | 185744 |
| 1742942400 | 11.05 | -0.02 | -0.18 | 11.04 | 11.1 | 10.94 | 341836 |
| 1742856000 | 11.07 | 0.12 | 1.10 | 11.03 | 11.09 | 10.95 | 305880 |
| 1742596800 | 10.95 | -0.1 | -0.90 | 10.95 | 11.03 | 10.8 | 313411 |
| 1742510400 | 11.05 | 0.05 | 0.45 | 10.94 | 11.05 | 10.9 | 232775 |
| 1742424000 | 11 | -0.05 | -0.45 | 11.06 | 11.07 | 10.82 | 255796 |
| 1742337600 | 11.05 | 0 | 0.00 | 11.04 | 11.14 | 10.98 | 283401 |
| 1742251200 | 11.05 | 0.14 | 1.28 | 10.88 | 11.07 | 10.88 | 305420 |
| 1741992000 | 10.91 | 0.19 | 1.77 | 10.78 | 10.925 | 10.72 | 303961 |
| 1741905600 | 10.72 | -0.22 | -2.01 | 11.01 | 11.01 | 10.66 | 386280 |
| 1741819200 | 10.94 | 0.03 | 0.27 | 10.94 | 11.06 | 10.77 | 511380 |
| 1741732800 | 10.91 | -0.11 | -1.00 | 11.04 | 11.09 | 10.85 | 1394081 |
| 1741646400 | 11.02 | -0.13 | -1.17 | 11.17 | 11.29 | 10.96 | 593869 |
| 1741390800 | 11.15 | 0.05 | 0.45 | 11.1 | 11.275 | 11.07 | 459324 |
| 1741304400 | 11.1 | -0.26 | -2.29 | 11.24 | 11.27 | 11.05 | 377624 |
| 1741218000 | 11.36 | -0.19 | -1.65 | 11.45 | 11.52 | 11.25 | 347968 |
| 1741131600 | 11.55 | -0.09 | -0.77 | 11.5 | 11.665 | 11.48 | 475572 |
| 1741045200 | 11.64 | -0.09 | -0.77 | 11.67 | 11.88 | 11.62 | 485356 |
| 1740786000 | 11.73 | 0.12 | 1.03 | 11.61 | 11.77 | 11.61 | 398559 |
| 1740699600 | 11.61 | 0.1 | 0.87 | 11.51 | 11.6275 | 11.46 | 342488 |
| 1740613200 | 11.51 | -0.2 | -1.71 | 11.74 | 11.74 | 11.48 | 434353 |
| 1740526800 | 11.71 | -0.19 | -1.60 | 11.85 | 11.89 | 11.47 | 973614 |
| 1740440400 | 11.9 | -0.53 | -4.26 | 12.4 | 12.47 | 11.72 | 1734903 |
| 1740181200 | 12.43 | -0.08 | -0.64 | 12.58 | 12.62 | 12.4 | 437020 |
| 1740094800 | 12.51 | 0.87 | 7.47 | 12.06 | 12.87 | 11.86 | 740456 |
| 1740008400 | 11.64 | -0.1 | -0.85 | 11.66 | 11.82 | 11.64 | 230883 |
| 1739922000 | 11.74 | -0.07 | -0.59 | 11.8 | 11.94 | 11.71 | 229199 |
| 1739576400 | 11.81 | -0.03 | -0.25 | 11.88 | 11.89 | 11.79 | 251364 |
| 1739490000 | 11.84 | 0.09 | 0.77 | 11.89 | 11.89 | 11.7 | 176457 |
| 1739403600 | 11.75 | 0.02 | 0.17 | 11.61 | 11.76 | 11.5323 | 189442 |
| 1739317200 | 11.73 | -0.11 | -0.93 | 11.68 | 11.83 | 11.66 | 135735 |
| 1739230800 | 11.84 | 0.04 | 0.34 | 11.81 | 11.88 | 11.73 | 134413 |
| 1738971600 | 11.8 | -0.03 | -0.25 | 11.76 | 11.81 | 11.67 | 151897 |
| 1738885200 | 11.83 | 0.03 | 0.25 | 11.85 | 11.865 | 11.74 | 143596 |
| 1738798800 | 11.8 | 0.19 | 1.64 | 11.63 | 11.84 | 11.575 | 265372 |
| 1738712400 | 11.61 | 0.02 | 0.17 | 11.5 | 11.665 | 11.3986 | 195717 |
| 1738626000 | 11.59 | -0.08 | -0.69 | 11.6 | 11.78 | 11.44 | 242117 |
| 1738366800 | 11.67 | -0.04 | -0.34 | 11.675 | 11.74 | 11.61 | 222597 |
| 1738280400 | 11.71 | 0.08 | 0.69 | 11.72 | 11.815 | 11.645 | 177303 |
| 1738194000 | 11.63 | -0.03 | -0.26 | 11.62 | 11.665 | 11.46 | 173040 |
| 1738107600 | 11.66 | -0.03 | -0.26 | 11.66 | 11.84 | 11.61 | 171115 |
| 1738021200 | 11.69 | 0.18 | 1.56 | 11.53 | 11.77 | 11.53 | 246905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
