ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Farmland Partners Inc

Farmland Partners Inc (FPI)

11.60
0.36
( 3.20% )
Updated: 12:48:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-5.9205190592112.3312.7811.150170310012.04750153CS
4-1.08-8.5173501577312.6812.8511.150137593312.22963109CS
121.1711.21764141910.4312.8510.1335609211.83856327CS
260.030.25929127052711.5712.859.733588711.21086931CS
52-1.24-9.6573208722712.8413.049.733310311.20951487CS
156-0.35-2.9288702928911.9516.439.4442265612.30569133CS
2604.8571.85185185196.7516.435.0234096211.76414113CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499720011.24-1.08-8.7711.3111.411.1501816932
173473800012.320.221.821212.3911.911173869
173465160012.1-0.04-0.3312.2512.295112.085597251
173456520012.14-0.48-3.8012.6912.7812.075528440
173447880012.620.362.9412.2612.6412.26482485
173439240012.26-0.38-3.0112.6412.712.25565657
173413320012.640.453.6912.7112.7712.51479999
173404680012.19-0.08-0.6512.2512.3712.19209837
173396040012.27-0.07-0.5712.3912.3912.215193785
173387400012.340.161.3112.1312.389512.095177986
173378760012.18-0.05-0.4112.2712.312.08222339
173352840012.23-0.12-0.9712.3512.412.17158378
173344200012.350.131.0612.2412.3512.19180772
173335560012.22-0.28-2.2412.4912.5412.2403629
173326920012.5-0.1-0.7912.7812.7812.3267331990
173318280012.6-0.11-0.8712.7612.7612.52279741
173291784012.710.050.3912.7612.8312.7125133
173275080012.660.010.0812.6912.8512.66181510
173266440012.65-0.11-0.8612.712.73512.59200740
173257800012.760.211.6712.5612.81512.55246961
173231880012.550.21.6212.4612.65512.43289747
173223240012.35-0.06-0.4812.4712.5612.331557483
173214600012.41-0.06-0.4812.3912.4812.2362525
173205960012.470.21.6312.2712.5212.22370827
173197320012.270.090.7412.212.3712.155297967
173171400012.180.10.8312.112.26512.1465643
173162760012.08-0.09-0.7412.212.2712.025419173
173154120012.1700.0012.2712.4312.155421943
173145480012.17-0.14-1.1412.3112.4412.16365197
173136840012.310.010.0812.2912.4812.26342785
173110920012.30.141.1512.1912.45512.16297888
173102280012.16-0.22-1.7812.3212.4112.1363757
173093640012.380.010.0812.5512.6512.27568436
173085000012.370.524.3911.8612.37511.79383678
173076360011.850.252.1611.612.07511.6582844
173050080011.6-0.11-0.9411.6811.7211.49423413
173041440011.710.676.0711.2412.04511.17539351
173032800011.040.040.3610.9411.14510.93205136
173024160011-0.1-0.9011.0211.060110.95166369
173015520011.10.111.0011.0511.12511.02126866
172989600010.99-0.2-1.7911.2311.26510.97162704
172980960011.190.020.1811.1711.2811.17206247
172972320011.17-0.03-0.2711.1711.2211.1160930
172963680011.20.080.7211.0711.302811.02231304
172955040011.120.080.7211.0711.2811.02441906
172929120011.040.151.3810.9411.0510.8199270791
172920480010.89-0.07-0.6410.9610.9610.81167093
172911840010.960.121.1110.8510.9810.84163140
172903200010.840.040.3710.8110.9110.8188637
172894560010.80.10.9310.6710.8110.665157531
172868640010.70.090.8510.6510.7410.65207310
172860000010.61-0.01-0.0910.5510.6410.55428160
172851360010.62-0.01-0.0910.6210.6710.535246826
172842720010.63-0.01-0.0910.6410.669910.49357040
172834080010.64-0.1-0.9310.7110.73510.565389092
172808160010.74-0.02-0.1910.7610.8710.67260871
172799520010.760.454.3610.710.9610.65667911
172790880010.310.141.3810.1310.3510.1291790
172782240010.17-0.28-2.6810.4310.4310.15263174
172773600010.45-0.02-0.1910.4410.530110.3599167232
172747680010.470.070.6710.510.6410.43334023
172739040010.40.020.1910.4610.4710.38215277
172730400010.38-0.08-0.7610.4610.4910.37175755
172721760010.46-0.04-0.3810.4910.5110.42181040

Your Recent History

Delayed Upgrade Clock