We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.35 | 5.20 | 6.60 | 4.96 | 0.00 % | 0 | 0 |
| 7.50 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 2.95 | 3.10 | 3.00 | -0.66 % | 8 | 1,508 |
| 10.00 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.35 | 0.55 | 0.65 | 0.65 | 12.07 % | 74 | 718 |
| 12.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 62 | 11 |
| 13.85 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 23 |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.35 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.35 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 9 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 75 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.35 | 0.05 | 0.15 | 0.12 | -14.29 % | 1 | 375 |
| 12.50 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.85 | 1.80 | 2.15 | 3.10 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.35 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
