We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 8 |
| 13.00 | 4.40 | 6.30 | 5.20 | 0.00 % | 0 | 20 |
| 14.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 709 |
| 15.00 | 2.60 | 2.70 | 2.60 | -11.86 % | 146 | 647 |
| 16.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 3,494 |
| 17.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,176 |
| 18.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 3,005 |
| 19.00 | 0.40 | 0.50 | 0.45 | -31.82 % | 107 | 2,670 |
| 20.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 821 | 6,586 |
| 21.00 | 0.15 | 0.25 | 0.22 | -33.33 % | 21 | 3,520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1,365 |
| 13.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 614 |
| 14.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 243 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 345 |
| 16.00 | 0.40 | 0.45 | 0.43 | -18.87 % | 42 | 7,128 |
| 17.00 | 0.75 | 0.80 | 0.80 | -11.11 % | 131 | 421 |
| 18.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 567 |
| 19.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 181 |
| 20.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 216 |
| 21.00 | 3.60 | 6.00 | 8.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
