ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FSLY Fastly Inc

9.53
0.32 (3.47%)
Jan 03 2025 - Closed
Delayed by 15 minutes

FSLY Jan 3 2025 6.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 03 2025
Offer 1.27 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FSLY Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.452.592.690.00 %018
7.501.962.081.890.00 %03
8.001.312.271.52-7.88 %2356
8.500.941.270.78-17.89 %238
9.000.500.590.4580.00 %134179
9.500.010.090.04-20.00 %431395
10.000.010.010.01-50.00 %1581,011
10.500.010.010.010.00 %11581
11.000.020.010.010.00 %4321
11.500.010.010.01-66.67 %10167

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.030.020.030.00 %03
7.500.010.750.010.00 %061
8.000.010.020.010.00 %136
8.500.030.040.02-33.33 %177
9.000.110.220.110.00 %0258
9.500.010.030.05-87.50 %3188
10.000.270.720.48-49.47 %1159
10.500.691.151.06-8.62 %35
11.001.091.961.830.00 %00
11.501.624.051.610.00 %03

Your Recent History

Delayed Upgrade Clock