We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.10 | 8.00 | 4.80 | 0.00 % | 0 | 1 |
| 22.00 | 4.10 | 7.00 | 4.68 | 0.00 % | 0 | 26 |
| 23.00 | 2.05 | 5.90 | 3.53 | 0.00 % | 0 | 24 |
| 24.00 | 1.35 | 3.10 | 2.50 | 13.64 % | 8 | 21 |
| 25.00 | 1.10 | 4.00 | 1.55 | 0.00 % | 0 | 3,343 |
| 26.00 | 0.20 | 0.70 | 0.60 | -25.00 % | 11 | 342 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 248 |
| 28.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 391 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 75 |
| 30.00 | 0.06 | 0.15 | 0.13 | 116.67 % | 40 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 60 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 194 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,144 |
| 26.00 | 0.06 | 0.85 | 0.06 | 0.00 % | 0 | 283 |
| 27.00 | 0.45 | 1.00 | 0.40 | -27.27 % | 1 | 203 |
| 28.00 | 1.35 | 3.90 | 2.90 | 0.00 % | 0 | 3 |
| 29.00 | 2.10 | 4.60 | 3.50 | 0.00 % | 0 | 2 |
| 30.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
