We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.10 | 8.00 | 5.67 | 18.13 % | 1 | 1 |
| 22.00 | 4.10 | 7.00 | 4.68 | 0.00 % | 0 | 26 |
| 23.00 | 3.10 | 6.00 | 3.53 | 0.00 % | 0 | 24 |
| 24.00 | 2.25 | 4.70 | 2.65 | 6.00 % | 4 | 17 |
| 25.00 | 1.40 | 4.20 | 1.88 | 21.29 % | 15 | 3,343 |
| 26.00 | 0.55 | 3.20 | 0.60 | 0.00 % | 20 | 331 |
| 27.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 31 | 247 |
| 28.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 391 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 30.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 60 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 194 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,144 |
| 26.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 283 |
| 27.00 | 0.40 | 1.60 | 0.27 | -32.50 % | 103 | 203 |
| 28.00 | 1.30 | 1.65 | 2.90 | 0.00 % | 0 | 3 |
| 29.00 | 1.55 | 3.60 | 3.50 | 0.00 % | 0 | 2 |
| 30.00 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Plian [PCHAIN] (PAIBTC).](/common/images/company/COIN_PAIUSD.png){kind=small}
