ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TLLTF TILT Holdings Inc (QB)

0.031
-0.006 (-16.22%)
May 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 240,842
Bid Price 0.0305
Ask Price 0.036
News -
Day High 0.0358

Low
0.0152

52 Week Range

High
0.07

Day Low 0.031
Share Name Share Symbol Market Stock Type
TILT Holdings Inc (QB) TLLTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.006 -16.22% 0.031 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.0358 0.031 0.0358 0.031 0.037
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
38 240,842 US$ 0.033054 US$ 7,961 - 0.0152 - 0.07
Last Trade Type Quantity Price Currency
14:51:51 13,441 US$ 0.031 USD

TILT (QB) News

Date Time Source News Article
3/05/202415:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/07/202415:01Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
1/31/202416:27Edgar (US Regulatory)Form 8-K - Current report
1/03/202415:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/03/202415:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/03/202415:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/03/202415:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/13/202315:31Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/13/202315:20Edgar (US Regulatory)Form 8-K - Current report
10/06/202315:50Edgar (US Regulatory)Form 8-K - Current report
10/05/202315:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/05/202315:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TLLTF Message Board. Create One! See More Posts on TLLTF Message Board See More Message Board Posts

Historical TLLTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03090.0380.02460.0300068557,7280.00010.32%
1 Month0.02550.050.02460.0335673316,9800.005521.57%
3 Months0.03210.050.0220.0336343297,966-0.0011-3.43%
6 Months0.03210.050.01520.0294989342,841-0.0011-3.43%
1 Year0.0550.070.01520.0344185280,603-0.024-43.64%
3 Years0.52690.5880.01520.1777819299,355-0.4959-94.12%
5 Years0.4970.75270.01520.2814225398,551-0.466-93.76%

Your Recent History

Delayed Upgrade Clock