We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 14.4578313253 | 0.0083 | 0.0095 | 0.0068 | 154008 | 0.00756203 | CS |
| 4 | 0.0024 | 33.8028169014 | 0.0071 | 0.0095 | 0.005 | 153454 | 0.00709939 | CS |
| 12 | 0.0005 | 5.55555555556 | 0.009 | 0.010015 | 0.004 | 362679 | 0.00680078 | CS |
| 26 | -0.0094 | -49.7354497354 | 0.0189 | 0.0214 | 0.004 | 291156 | 0.00972299 | CS |
| 52 | -0.0205 | -68.3333333333 | 0.03 | 0.05 | 0.004 | 275308 | 0.01942875 | CS |
| 156 | -0.2245 | -95.9401709402 | 0.234 | 0.345 | 0.004 | 274363 | 0.07014678 | CS |
| 260 | -0.2431 | -96.2391132225 | 0.2526 | 0.7527 | 0.004 | 368782 | 0.24954177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0084 | 0.0015 | 21.74 | 0.0068 | 0.0084 | 0.0068 | 55500 |
| 1738276080 | 0.0069 | 0.0001 | 1.47 | 0.0068 | 0.0075 | 0.0068 | 133404 |
| 1738189740 | 0.0068 | -0.00126 | -15.63 | 0.0079 | 0.0083 | 0.0068 | 101443 |
| 1738103280 | 0.00806 | 0.0003 | 3.87 | 0.0077 | 0.00806 | 0.0075 | 80500 |
| 1738016820 | 0.00776 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0077 | 399194 |
| 1737757440 | 0.00776 | 0.00026 | 3.47 | 0.008 | 0.0083 | 0.0071 | 158326 |
| 1737671220 | 0.0075 | 0.0011 | 17.19 | 0.0066 | 0.008 | 0.0064 | 982328 |
| 1737584640 | 0.0064 | 0.0003 | 4.92 | 0.0064 | 0.0064 | 0.0064 | 720 |
| 1737498540 | 0.0061 | -0.00022 | -3.48 | 0.006 | 0.0066 | 0.006 | 120941 |
| 1737152880 | 0.00632 | 0.00062 | 10.88 | 0.0066 | 0.0066 | 0.0057999 | 122604 |
| 1737066420 | 0.0057 | -0.0003 | -5.00 | 0.00656 | 0.00656 | 0.0055 | 67500 |
| 1736979720 | 0.006 | -0.0003 | -4.76 | 0.0065 | 0.0065 | 0.006 | 22005 |
| 1736893380 | 0.0063 | 0.0003 | 5.00 | 0.006 | 0.0063 | 0.006 | 1370 |
| 1736806800 | 0.006 | 0.0007 | 13.21 | 0.0057 | 0.006 | 0.0054 | 256140 |
| 1736547720 | 0.0053 | -0.0006 | -10.17 | 0.0051 | 0.00582 | 0.0051 | 16678 |
| 1736375340 | 0.0059 | -0.00026 | -4.22 | 0.0061 | 0.0061 | 0.0053 | 84300 |
| 1736288940 | 0.00616 | -0.00054 | -8.06 | 0.0066 | 0.0066 | 0.0055 | 76661 |
| 1736202360 | 0.0067 | 5.0E-5 | 0.75 | 0.0071 | 0.0071 | 0.005 | 82549 |
| 1735942980 | 0.00665 | 0.00145 | 27.88 | 0.0042 | 0.007 | 0.0042 | 470886 |
| 1735856700 | 0.0052 | -6.0E-5 | -1.14 | 0.0045 | 0.006 | 0.0045 | 171015 |
| 1735683960 | 0.00526 | -0.000194 | -3.56 | 0.0042 | 0.0057999 | 0.0042 | 901334 |
| 1735597740 | 0.005454 | -0.000546 | -9.10 | 0.0051 | 0.0066 | 0.005 | 367132 |
| 1735338000 | 0.006 | -0.0004 | -6.25 | 0.0057999 | 0.0066 | 0.0051 | 155650 |
| 1735252020 | 0.0064 | 0.0001 | 1.59 | 0.0057 | 0.0071 | 0.0055 | 461390 |
| 1735078200 | 0.0063 | -0.0005 | -7.35 | 0.0042 | 0.0065 | 0.0042 | 156686 |
| 1734992400 | 0.0068 | 0.0003 | 4.62 | 0.0067 | 0.0073 | 0.0065 | 223786 |
| 1734733200 | 0.0065 | -0.0005 | -7.14 | 0.00638 | 0.0073 | 0.0055 | 739998 |
| 1734646800 | 0.007 | 0.0005 | 7.69 | 0.00655 | 0.007 | 0.0057 | 428950 |
| 1734560940 | 0.0065 | 0.00086 | 15.25 | 0.005 | 0.0065 | 0.005 | 177633 |
| 1734474360 | 0.00564 | -0.00056 | -9.03 | 0.005 | 0.006 | 0.0045 | 1575129 |
| 1734388140 | 0.0062 | 0 | 0.00 | 0.00604 | 0.0066 | 0.005 | 208531 |
| 1734128940 | 0.0062 | 0.00025 | 4.20 | 0.006075 | 0.0066 | 0.0055 | 102179 |
| 1734042480 | 0.00595 | -0.00265 | -30.81 | 0.006 | 0.00975 | 0.005 | 1637123 |
| 1733955900 | 0.0086 | -0.0008 | -8.51 | 0.009 | 0.009 | 0.0066 | 1100657 |
| 1733869200 | 0.0094 | 0.001 | 11.90 | 0.0097 | 0.0097 | 0.0069 | 233817 |
| 1733782800 | 0.0084 | 0.00162 | 23.89 | 0.0073 | 0.00843 | 0.005 | 414773 |
| 1733523600 | 0.00678 | 0 | 0.00 | 0.0056 | 0.0072 | 0.0056 | 1487862 |
| 1733437500 | 0.00678 | -0.00022 | -3.14 | 0.00685 | 0.00685 | 0.0065 | 95862 |
| 1733350980 | 0.007 | 0.00108 | 18.24 | 0.00698 | 0.007 | 0.0056 | 882510 |
| 1733264700 | 0.00592 | -0.000775 | -11.58 | 0.0065 | 0.00668 | 0.0055 | 241113 |
| 1733178180 | 0.006695 | -0.000695 | -9.40 | 0.0073 | 0.00754 | 0.005 | 1133779 |
| 1732918200 | 0.00739 | 0.00039 | 5.57 | 0.0069 | 0.00739 | 0.0069 | 2000 |
| 1732746540 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 36900 |
| 1732660140 | 0.007 | 0 | 0.00 | 0.00705 | 0.0072 | 0.0068 | 50977 |
| 1732573560 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.008425 | 0.0065 | 102785 |
| 1732314000 | 0.0071 | -0.0001 | -1.39 | 0.0075 | 0.00757 | 0.007 | 37260 |
| 1732227900 | 0.0072 | -0.0003 | -4.00 | 0.005 | 0.0072 | 0.005 | 147503 |
| 1732141740 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.006 | 612914 |
| 1732054800 | 0.0065 | 0.0001 | 1.56 | 0.007 | 0.007 | 0.0057999 | 111644 |
| 1731968640 | 0.0064 | -0.0005 | -7.25 | 0.0066 | 0.0066 | 0.0064 | 1301 |
| 1731709260 | 0.0069 | -0.0009 | -11.54 | 0.00635 | 0.00956 | 0.00635 | 754250 |
| 1731622800 | 0.0078 | 0.00055 | 7.59 | 0.0074 | 0.01 | 0.004 | 901316 |
| 1731536760 | 0.00725 | -0.00035 | -4.61 | 0.009 | 0.009 | 0.004 | 307478 |
| 1731450480 | 0.0076 | -0.00068 | -8.21 | 0.0083 | 0.0084 | 0.0071 | 588933 |
| 1731363600 | 0.0082799 | -0.00072 | -8.00 | 0.009 | 0.010015 | 0.008 | 162123 |
| 1731104400 | 0.009 | -0.00295 | -24.69 | 0.0085 | 0.0111 | 0.0075 | 653586 |
| 1731018540 | 0.01195 | 0.0017 | 16.59 | 0.01026 | 0.01195 | 0.01026 | 331104 |
| 1730931600 | 0.01025 | -0.00225 | -18.00 | 0.011 | 0.0115 | 0.0095 | 604432 |
| 1730845680 | 0.0125 | 0.0003 | 2.46 | 0.0102 | 0.0129 | 0.0101 | 304642 |
| 1730759160 | 0.0122 | 0.0005 | 4.27 | 0.01 | 0.0122 | 0.01 | 46022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
