TILT Holdings Inc (QB) Historical Data - TLLTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0065	0.008425	0.005	190288	0.00735702	CS
4	-0.0045	-40.9090909091	0.011	0.0129	0.004	296660	0.00857837	CS
12	-0.0092	-58.5987261146	0.0157	0.0184	0.004	264567	0.01083771	CS
26	-0.0334	-83.709273183	0.0399	0.04	0.004	232959	0.01549689	CS
52	-0.0395	-85.8695652174	0.046	0.05	0.004	283117	0.02346144	CS
156	-0.2995	-97.8758169935	0.306	0.345	0.004	280765	0.09192531	CS
260	-0.41169	-98.4456825845	0.41819	0.7527	0.004	370372	0.25908276	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660140	0.007	0	0.00	0.00705	0.0072	0.0068	50977
1732573560	0.007	-0.0001	-1.41	0.007	0.008425	0.0065	102785
1732314000	0.0071	-0.0001	-1.39	0.0075	0.00757	0.007	37260
1732227900	0.0072	-0.0003	-4.00	0.005	0.0072	0.005	147503
1732141740	0.0075	0.001	15.38	0.0065	0.0075	0.006	612914
1732054800	0.0065	0.0001	1.56	0.007	0.007	0.0057999	111644
1731968640	0.0064	-0.0005	-7.25	0.0066	0.0066	0.0064	1301
1731709260	0.0069	-0.0009	-11.54	0.00635	0.00956	0.00635	754250
1731622800	0.0078	0.00055	7.59	0.0074	0.01	0.004	901316
1731536760	0.00725	-0.00035	-4.61	0.009	0.009	0.004	307478
1731450480	0.0076	-0.00068	-8.21	0.0083	0.0084	0.0071	588933
1731363600	0.0082799	-0.00072	-8.00	0.009	0.010015	0.008	162123
1731104400	0.009	-0.00295	-24.69	0.0085	0.0111	0.0075	653586
1731018540	0.01195	0.0017	16.59	0.01026	0.01195	0.01026	331104
1730931600	0.01025	-0.00225	-18.00	0.011	0.0115	0.0095	604432
1730845680	0.0125	0.0003	2.46	0.0102	0.0129	0.0101	304642
1730759160	0.0122	0.0005	4.27	0.01	0.0122	0.01	46022
1730496420	0.0117	0.0007	6.36	0.0113	0.0119	0.0113	161750
1730409780	0.011	0	0.00	0.0114	0.0114	0.011	12000
1730323500	0.011	0.0002	1.85	0.011	0.011	0.01088	41170
1730237280	0.0108	-0.0002	-1.82	0.0125	0.013	0.0107	398079
1730150880	0.011	-0.0005	-4.35	0.0114	0.0135	0.0107	776538
1729891500	0.0115	0.0005	4.55	0.0109	0.01238	0.0107	467500
1729805160	0.011	-0.002495	-18.49	0.0135	0.0143	0.0108	412167
1729718940	0.013495	0.000345	2.62	0.012	0.0141	0.012	73342
1729632300	0.01315	0.00205	18.47	0.0136	0.0136	0.0105	47857
1729545600	0.0111	-0.0002	-1.77	0.0111	0.0143	0.0111	8445
1729286400	0.0113	-0.00145	-11.37	0.0153	0.0153	0.0107	133932
1729200000	0.0127499	0.0014499	12.83	0.0125	0.014	0.0115	10250
1729113960	0.0113	-0.00105	-8.50	0.013	0.0142	0.0106	457151
1729027680	0.01235	-0.00105	-7.84	0.014	0.014	0.01195	44689
1728941220	0.0134	0.0006	4.69	0.0115	0.0135	0.0115	32599
1728681900	0.0128	0.0018	16.36	0.01095	0.01319	0.01095	109392
1728595560	0.011	-0.0005	-4.35	0.012	0.012	0.0109	267301
1728508800	0.0115	0	0.00	0.0115	0.0115	0.0105	76511
1728422580	0.0115	-0.0005	-4.17	0.012	0.012	0.0105	263532
1728336000	0.012	0.0009	8.11	0.01	0.012	0.01	786263
1728077220	0.0111	0.0004	3.74	0.01059	0.0117	0.01059	1065465
1727990760	0.0107	0	0.00	0.0105	0.0108	0.01	224549
1727904000	0.0107	0.0001	0.94	0.0109	0.0109	0.0105	48955
1727818140	0.0106	-0.0008	-7.02	0.0108	0.0111	0.0105	30590
1727731380	0.0114	-0.0011	-8.80	0.0119	0.0124499	0.0111	446193
1727472000	0.0125	0	0.00	0.0114	0.0149	0.0114	111989
1727386200	0.0125	0	0.00	0.01366	0.01445	0.0109	1057835
1727299200	0.0125	-0.0007	-5.30	0.0119	0.0135	0.0115999	174913
1727212800	0.0132	-0.00055	-4.00	0.014	0.014	0.0132	264616
1727126940	0.01375	-0.00085	-5.82	0.014	0.014	0.0135	292721
1726867200	0.0146	-5.0E-6	-0.03	0.0148	0.0148	0.0141	57964
1726781220	0.014605	0.000405	2.85	0.01545	0.01545	0.0141	23300
1726694460	0.0142	0.0001	0.71	0.014	0.015	0.014	102605
1726608240	0.0141	-0.000485	-3.33	0.0144	0.0144	0.014	50412
1726521720	0.014585	0.000185	1.28	0.01415	0.0147	0.0138	4804
1726262940	0.0144	-0.0005	-3.36	0.0139	0.0144	0.0135	30081
1726176540	0.0149	0.00015	1.02	0.0184	0.0184	0.0132	584875
1726090140	0.01475	0.00045	3.15	0.0147	0.015	0.0141	106951
1726003500	0.0143	-0.00045	-3.05	0.0154	0.0154	0.0143	122000
1725917160	0.01475	0.00065	4.61	0.014	0.0154	0.014	194293
1725658020	0.0141	0.0001	0.71	0.0143	0.0143	0.014	168200
1725571440	0.014	0.001	7.69	0.0149	0.0149	0.013118	213499
1725485040	0.013	-0.0036	-21.69	0.0157	0.0159	0.0115999	198486
1725398880	0.0166	-0.0002	-1.19	0.0149	0.0177	0.0149	90208
1725053340	0.0168	-0.0002	-1.18	0.02	0.02	0.0143	807089
1724966400	0.017	0.001	6.25	0.0175	0.01986	0.016	670915
1724880360	0.016	-0.0008	-4.76	0.016	0.0175	0.016	14856
1724794080	0.0168	-0.0003	-1.75	0.0176	0.0176	0.0164	189007

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TILT Holdings Inc (QB) (TLLTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TILT Holdings Inc (QB) (TLLTF) Historical

TILT Holdings Inc (QB) (TLLTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%