Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TILT Holdings Inc (QB) | TLLTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.11% | 0.0332 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0358 | 0.031 | 0.0358 | 0.0332 | 0.0322 |
TLLTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.038 | 0.0246 | 0.0302628 | 529,042 | 0.0052 | 18.57% |
| 1 Month | 0.0334 | 0.0388 | 0.0246 | 0.0308074 | 252,190 | -0.0002 | -0.60% |
| 3 Months | 0.0385 | 0.05 | 0.022 | 0.0336036 | 298,323 | -0.0053 | -13.77% |
| 6 Months | 0.03 | 0.05 | 0.0152 | 0.0294906 | 341,670 | 0.0032 | 10.67% |
| 1 Year | 0.0542 | 0.07 | 0.0152 | 0.034334 | 281,824 | -0.021 | -38.75% |
| 3 Years | 0.5269 | 0.588 | 0.0152 | 0.1776489 | 299,164 | -0.4937 | -93.70% |
| 5 Years | 0.497 | 0.7527 | 0.0152 | 0.2802272 | 396,187 | -0.4638 | -93.32% |
TLLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0332 | 0.001 | 3.11% | 0.0358 | 0.0358 | 0.031 | 208,178 |
| May 02 2024 | 0.0322 | 0.0012 | 3.87% | 0.031 | 0.0338 | 0.031 | 64,978 |
| May 01 2024 | 0.031 | -0.006 | -16.22% | 0.0358 | 0.0358 | 0.031 | 240,842 |
| Apr 30 2024 | 0.037 | 0.0101 | 37.55% | 0.027 | 0.038 | 0.0268 | 642,008 |
| Apr 29 2024 | 0.0269 | -0.0026 | -8.81% | 0.0291 | 0.0291 | 0.0246 | 1,282,349 |
| Apr 26 2024 | 0.0295 | 0.0015 | 5.36% | 0.028 | 0.0324 | 0.0262 | 415,031 |
| Apr 25 2024 | 0.028 | -0.00414 | -12.88% | 0.03 | 0.0309 | 0.0263 | 302,814 |
| Apr 24 2024 | 0.03214 | 0.00264 | 8.95% | 0.0309 | 0.0322 | 0.0301 | 146,437 |
| Apr 23 2024 | 0.0295 | 0.0005 | 1.72% | 0.028467 | 0.0295 | 0.0255 | 235,540 |
| Apr 22 2024 | 0.029 | -0.0013 | -4.29% | 0.031 | 0.0324 | 0.0289 | 330,191 |
| Apr 19 2024 | 0.0303 | -0.0036 | -10.62% | 0.0322 | 0.0339 | 0.0302 | 34,950 |
| Apr 18 2024 | 0.0339 | 0.0017 | 5.28% | 0.0339 | 0.0339 | 0.03 | 30,984 |
| Apr 17 2024 | 0.0322 | -0.00018 | -0.54% | 0.0344 | 0.0344 | 0.03 | 78,079 |
| Apr 16 2024 | 0.032375 | -0.00003 | -0.08% | 0.0324 | 0.0336 | 0.029 | 96,256 |
| Apr 15 2024 | 0.0324 | 0.0004 | 1.25% | 0.031 | 0.0324 | 0.0272 | 283,200 |
| Apr 12 2024 | 0.032 | -0.0004 | -1.23% | 0.03288 | 0.03288 | 0.032 | 211,314 |
| Apr 11 2024 | 0.0324 | -0.0001 | -0.31% | 0.0315 | 0.0324 | 0.0308 | 144,808 |
| Apr 10 2024 | 0.0325 | -0.0015 | -4.41% | 0.0344 | 0.0364 | 0.0325 | 120,540 |
| Apr 09 2024 | 0.034 | 0.0008 | 2.41% | 0.0315 | 0.035 | 0.0306 | 181,986 |
| Apr 08 2024 | 0.0332 | -0.0042 | -11.23% | 0.0374 | 0.0374 | 0.03235 | 91,485 |
| Apr 05 2024 | 0.0374 | 0.0005 | 1.36% | 0.0334 | 0.0388 | 0.0334 | 110,015 |
| Apr 04 2024 | 0.0369 | -0.0062 | -14.39% | 0.05 | 0.05 | 0.03595 | 331,416 |
