Etf Quote - GRC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (GRC) Share Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.5276

Bid

1.5138

Ask

1.6016

Volume

213

1.5276 Day's Range 1.5276

0.00 52 Week Range 0.00

Previous Close

1.5352

Open

1.5276

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

GAMCO Asset Management Inc. 3Q 13F: Largest -2-

TWIN DISC INC COM $20,676,800 791,305 21,309 ACTIVE NETWORK INC COM $300,510 21,000 21,000 WALT DISNEY CO COM $9,554,322 148,152 20,760 ICU MEDICAL INC COM $3,262,882 48,033 20,700 ORBCOMM...

GAMCO Asset Management Inc. 3Q 13F: Largest Sales

DJ CFA SOURCE: SEC 13F-HR FILER: GAMCO Asset Management Inc. QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/07/2013 Up to 200 of the largest sales of GAMCO Asset Management Inc. are listed below...

GAMCO Asset Management Inc. 3Q 13F: Holdings As -2-

MATERION CORP COM $38,468,794 1,199,900 (45,600) PARK OHIO HOLDINGS CORP COM $38,116,559 992,102 (10,600) COVIDIEN PLC COM $37,346,409 612,839 41,733 CINCINNATI BELL INC COM $36,889,108...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

krisrun

krisrun 2 minutes ago

Please make a guess as to when 1st paid TSLA Robotaxi service may start. My guess is within 3 months. Please post your guess. Thanks.

investisseur101

investisseur101 3 minutes ago

BTC seem forming a huge CH since dec 22 in 2,4 hours chart and could be broke today.. While i think we follow the BTC move..could be explosive tomorrow for us if the sector is in fire.

JOoa0ky

JOoa0ky 4 minutes ago

Incorrect, Three Fifty Wall remains intact.

Hawkeye_tt

Hawkeye_tt 6 minutes ago

2025 looking like the year to move, bring much more attention to what is going on. GL all.

Hawk

$b_rich$

$b_rich$ 6 minutes ago

Fingers crossed bud! Merry Christmas to you and all INNIers:)

Gmenfan

Gmenfan 8 minutes ago

Merry Christmas to all you old farts!!

Dorick

Dorick 10 minutes ago

Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,

al44

al44 12 minutes ago

Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg

Louie_Louie

Louie_Louie 12 minutes ago

https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/

DansVans019

DansVans019 13 minutes ago

Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.

BBANBOB

BBANBOB 15 minutes ago

MERRY CHRISTMAS TO ALL

Gmenfan

Gmenfan 18 minutes ago

I sincerely hope everyone enjoys the day. Merry Christmas friends!!!

Lite

Lite 18 minutes ago

At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl

mikepgator

mikepgator 18 minutes ago

We will also get a nice New Year’s gift soon with the monthly update, should provide more details.

Bill48

Bill48 18 minutes ago

Merry Christmas!

Gmenfan

Gmenfan 20 minutes ago

Merry Christmas all!

Pineywoods

Pineywoods 21 minutes ago

Merry Christmas to all BIEL shareholders!!

doc2016

doc2016 23 minutes ago

apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc

gregcod

gregcod 23 minutes ago

Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..

kindo

kindo 23 minutes ago

Merry Christmas y’all❤️🎄🎁

WALLnut

WALLnut 24 minutes ago

The Doc gave you a HUGE Christmas present and you're complaining? And you dont like your present? And you're upset cuz he wont tell you the location of where the present was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you did

DansVans019

DansVans019 25 minutes ago

So now we've gone back to an EIGHT year old paper?? Give me a break

rdw1954

rdw1954 25 minutes ago

Merry CHRISTmas everyone.

m0n

m0n 26 minutes ago

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions