Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Etf | GRC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0034 | 0.21% | 1.5934 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.59 | 1.5958 | 1.5934 | 1.59 |
GRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.5934 | 0.01 | 0.75% | 1.59 | 1.5958 | 1.59 | 11,077 |
| May 16 2024 | 1.5816 | 0.00 | 0.23% | 1.5762 | 1.5816 | 1.5762 | 8,512 |
| May 15 2024 | 1.578 | 0.02 | 1.40% | 1.5664 | 1.578 | 1.5662 | 43,163 |
| May 14 2024 | 1.5562 | -0.01 | -0.36% | 1.5672 | 1.5672 | 1.5562 | 5,969 |
| May 13 2024 | 1.5618 | -0.01 | -0.45% | 1.5694 | 1.5694 | 1.5618 | 7,525 |
| May 10 2024 | 1.5688 | 0.01 | 0.55% | 1.57 | 1.5762 | 1.5688 | 5,291 |
| May 09 2024 | 1.5602 | -0.01 | -0.48% | 1.5632 | 1.565 | 1.5586 | 10,170 |
| May 08 2024 | 1.5678 | 0.00 | 0.04% | 1.561 | 1.57 | 1.561 | 119,043 |
| May 07 2024 | 1.5672 | 0.01 | 0.62% | 1.57 | 1.57 | 1.5586 | 86,535 |
| May 06 2024 | 1.5576 | 0.00 | 0.31% | 1.5562 | 1.559 | 1.551 | 17,725 |
| May 03 2024 | 1.5528 | 0.00 | 0.25% | 1.5454 | 1.5528 | 1.5454 | 2,839 |
| May 02 2024 | 1.549 | 0.01 | 0.75% | 1.5446 | 1.5496 | 1.5346 | 26,960 |
| Apr 30 2024 | 1.5374 | 0.00 | 0.09% | 1.5302 | 1.5374 | 1.5302 | 8,000 |
| Apr 29 2024 | 1.536 | 0.00 | -0.14% | 1.5476 | 1.5476 | 1.536 | 10,375 |
| Apr 26 2024 | 1.5382 | 0.00 | 0.29% | 1.5382 | 1.5428 | 1.5382 | 1,735 |
| Apr 25 2024 | 1.5338 | 0.00 | -0.05% | 1.533 | 1.5338 | 1.533 | 20,190 |
| Apr 24 2024 | 1.5346 | 0.00 | 0.30% | 1.5282 | 1.553 | 1.5282 | 11,192 |
| Apr 23 2024 | 1.53 | 0.04 | 2.44% | 1.5008 | 1.53 | 1.5008 | 57,604 |
| Apr 22 2024 | 1.4936 | 0.02 | 1.48% | 1.4812 | 1.4936 | 1.4812 | 972 |
| Apr 19 2024 | 1.4718 | 0.02 | 1.57% | 1.45 | 1.475 | 1.45 | 16,711 |
| Apr 18 2024 | 1.449 | 0.01 | 0.69% | 1.4374 | 1.455 | 1.4374 | 8,407 |
![Logo of Plian [PCHAIN] (PAIBTC).](/common/images/company/COIN_PAIUSD.png){kind=small}
