
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05394 | Binance | 55271734 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,264,283.71 | 1740420462 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 82.9484424495 | Recently |
0.054 | DigiFinex | 8087868.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 477,094.63 | 1740420067 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 12.1377793467 | 7 minutes ago |
0.0558 | Bitvavo | 1776444.69524 | /cdn/crypto/logos/exchanges/BITV.png | € 102,570.90 | 1740380159 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 3 | https://account.bitvavo.com/markets/STRAX-EUR | 2.66597969529 | 11 hours ago |
5.7E-7 | Binance | 822871 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.505741 | 1740420407 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 4 | https://www.binance.com/en/trade/STRAX_BTC | 1.23491453673 | Recently |
0.05379 | Kucoin | 446489.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,029.16 | 1740420312 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 5 | https://trade.kucoin.com/STRAX-USDT | 0.670063870357 | Recently |
0.05427 | Gate.io | 170849.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,515.23 | 1740419614 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 6 | https://gate.io/trade/STRAX_USDT | 0.256400644371 | 14 minutes ago |
0.05382 | Crypto.com | 35872 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,127.52 | 1740419533 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 7 | https://crypto.com/exchange/trade/STRAX_USD | 0.0538345065771 | 16 minutes ago |
5.8E-7 | Upbit | 21712.6043715 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013896 | 1740413592 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.0325849504583 | 2 hours ago |
0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740355336 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 9 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 18 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 11 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740355331 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 14 | https://gate.io/trade/STRAX_ETH | 0 | 18 hours ago |
6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740355331 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 15 | https://gate.io/trade/STRAX_BTC | 0 | 18 hours ago |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740355320 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 16 | https://hitbtc.com/STRAX-to-ETH | 0 | 18 hours ago |
2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740355320 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 17 | https://hitbtc.com/STRAX-to-BTC | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05992 | -0.0061 | -10.1802403204 | 0.05373 | 0.05992 | 7217.85714286 | CX |
4 | 0.07849 | -0.02467 | -31.4307555103 | 0.04895 | 0.0799 | 27322.0714286 | CX |
12 | 0 | 0 | 0 | 0 | 0.09253 | 17633.3928571 | CX |
26 | 0 | 0 | 0 | 0 | 0.09253 | 10353.0486486 | CX |
52 | 0 | 0 | 0 | 0 | 1.69 | 11440.2501927 | CX |
156 | 0.92662248 | -0.87280248 | -94.1918093763 | 0.03446 | 1.69 | 201326.971737 | CX |
260 | 0.40155523 | -0.34773523 | -86.597111436 | 0.03446 | 7.10669299 | 381133.621162 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740354600 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.05687 | -0.00176 | -3.00 | 0.05887 | 0.05887 | 0.05599 | 35100 |
1739836200 | 0.05863 | -0.00073 | -1.23 | 0.05992 | 0.05992 | 0.05809 | 15425 |
1739749800 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.05936 | -0.00031 | -0.52 | 0.0601 | 0.06059 | 0.05841 | 60229 |
1739231400 | 0.05967 | 0.00181 | 3.13 | 0.05997 | 0.06046 | 0.05756 | 26086 |
1739145000 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.05786 | -0.00346 | -5.64 | 0.06257 | 0.06257 | 0.05644 | 530388 |
1738626600 | 0.06132 | -0.00447 | -6.79 | 0.05756 | 0.06179 | 0.04895 | 26914 |
1738540200 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.06579 | -0.00084 | -1.26 | 0.06926 | 0.06926 | 0.06579 | 25720 |
1738021800 | 0.06663 | -0.0032 | -4.58 | 0.07849 | 0.0799 | 0.06462 | 45156 |
1737935400 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.06983 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
1737503400 | 0.06984 | 8.0E-5 | 0.11 | 0.06938 | 0.0709 | 0.06771 | 31360 |
1737417000 | 0.06976 | -0.00703 | -9.15 | 0.07849 | 0.0799 | 0.06697 | 29358 |
1737330600 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.07679 | 0.00186 | 2.48 | 0.07387 | 0.07728 | 0.07303 | 15317 |
1736812200 | 0.07493 | -0.00665 | -8.15 | 0.07849 | 0.0799 | 0.07117 | 16909 |
1736725800 | 0.08158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.08158 | -0.00119 | -1.44 | 0.08127 | 0.08386 | 0.0807 | 29484 |
1736553000 | 0.08277 | 0.00459 | 5.87 | 0.08866 | 0.08866 | 0.07921 | 37929 |
1736466600 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.07818 | -0.00972 | -11.06 | 0.08723 | 0.08723 | 0.07769 | 11782 |
1736207400 | 0.0879 | 0.0106 | 13.71 | 0.08757 | 0.09253 | 0.08226 | 33953 |
1736121000 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.0773 | 0.00351 | 4.76 | 0.07719 | 0.07945 | 0.07478 | 36853 |
1735861800 | 0.07379 | -0.00046 | -0.62 | 0.0727 | 0.07415 | 0.07181 | 7829 |
1735775400 | 0.07425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.07425 | 0.00177 | 2.44 | 0.07601 | 0.07786 | 0.07111 | 105446 |
1735602600 | 0.07248 | -0.00305 | -4.04 | 0.071 | 0.07997 | 0.07046 | 75757 |
1735516200 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.07553 | 0.00187 | 2.54 | 0.07618 | 0.07742 | 0.07117 | 21259 |
1734997800 | 0.07366 | 0.01175 | 18.98 | 0.0732 | 0.07478 | 0.0685 | 74342 |
1734911400 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.06191 | -0.00244 | -3.79 | 0.06431 | 0.06431 | 0.06127 | 15475 |
1734393000 | 0.06435 | 0.00052 | 0.81 | 0.06704 | 0.06704 | 0.06318 | 50363 |
1734306600 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.06383 | -0.0022 | -3.33 | 0.07051 | 0.07051 | 0.05988 | 51364 |
1733788200 | 0.06603 | -0.00688 | -9.44 | 0.08155 | 0.08155 | 0.06603 | 71407 |
1733701800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.07291 | -0.00029 | -0.40 | 0 | 0 | 0 | 0 |
1732665000 | 0.0732 | 0.00708 | 10.71 | 0.06721 | 0.0732 | 0.06549 | 43677 |
1732578600 | 0.06612 | 0.00772 | 13.22 | 0.06785 | 0.07015 | 0.06499 | 61940 |
1732492200 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions