Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 30 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 626 | Day's Range | 0.13 - 0.25 |
| Open | 0.25 | Prev Close | 0.24 | Last Trade | 3/31/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 5.70 | 5.85 | 0.00 % | 0 | 12 |
| 21.00 | 2.30 | 3.60 | 7.70 | 0.00 % | 0 | 1 |
| 22.00 | 1.80 | 2.35 | 3.10 | 0.00 % | 0 | 25 |
| 23.00 | 1.20 | 1.70 | 1.20 | -59.32 % | 3 | 28 |
| 24.00 | 0.80 | 0.95 | 0.90 | -21.74 % | 2 | 145 |
| 25.00 | 0.40 | 0.55 | 0.44 | -37.14 % | 11 | 202 |
| 26.00 | 0.05 | 0.30 | 0.25 | -35.90 % | 7 | 267 |
| 27.00 | 0.10 | 0.15 | 0.13 | -45.83 % | 30 | 626 |
| 28.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 9 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 3 | 14 |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 699 |
| 21.00 | 0.05 | 0.30 | 0.21 | 5.00 % | 1 | 43 |
| 22.00 | 0.35 | 0.55 | 0.45 | 50.00 % | 2 | 97 |
| 23.00 | 0.60 | 0.75 | 0.69 | 15.00 % | 11 | 78 |
| 24.00 | 1.05 | 1.40 | 1.30 | 42.86 % | 14 | 108 |
| 25.00 | 1.60 | 2.10 | 1.95 | 30.00 % | 8 | 104 |
| 26.00 | 2.25 | 2.85 | 2.57 | 20.66 % | 5 | 97 |
| 27.00 | 3.30 | 3.80 | 2.41 | 0.00 % | 0 | 65 |
| 28.00 | 4.00 | 4.80 | 3.90 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
