
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 7.10 | 12.20 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.60 | 3.10 | 3.30 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.10 | 2.20 | 1.35 | 2.15 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 1.40 | 1.50 | 1.35 | 1.45 | 0.20 | 17.39 % | 2 | 50 | 14:01:27 |
26.00 | 0.85 | 0.95 | 0.75 | 0.90 | -0.03 | -3.85 % | 50 | 138 | 14:00:10 |
27.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.04 | 8.70 % | 4 | 380 | 14:36:59 |
28.00 | 0.30 | 0.35 | 0.25 | 0.325 | 0.05 | 25.00 % | 1 | 295 | 13:12:45 |
29.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 25 | 181 | 14:00:49 |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 16 | 297 | 13:52:38 |
31.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 143 | - |
32.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 163 | - |
33.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 218 | - |
34.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 143 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 505 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 0.15 | 0.20 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 142 | - |
23.00 | 0.25 | 0.35 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 106 | - |
24.00 | 0.45 | 0.50 | 0.61 | 0.475 | -0.48 | -44.04 % | 5 | 219 | 11:40:14 |
25.00 | 0.75 | 0.80 | 1.05 | 0.775 | -0.04 | -3.67 % | 2 | 271 | 10:48:03 |
26.00 | 1.20 | 1.30 | 1.80 | 1.25 | 0.00 | 0.00 % | 0 | 190 | - |
27.00 | 1.80 | 1.95 | 1.85 | 1.875 | -1.28 | -40.89 % | 6 | 226 | 14:02:19 |
28.00 | 2.55 | 2.70 | 3.82 | 2.625 | 0.00 | 0.00 % | 0 | 123 | - |
29.00 | 3.40 | 3.60 | 4.32 | 3.50 | 0.00 | 0.00 % | 0 | 108 | - |
30.00 | 4.30 | 4.60 | 5.07 | 4.45 | 0.00 | 0.00 % | 0 | 85 | - |
31.00 | 5.30 | 5.60 | 4.95 | 5.45 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 6.00 | 8.30 | 6.31 | 7.15 | 0.00 | 0.00 % | 0 | 40 | - |
33.00 | 7.00 | 9.50 | 7.50 | 8.25 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 8.10 | 10.20 | 4.10 | 9.15 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 8.90 | 9.90 | 7.65 | 9.40 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions