We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.00 | 0.00 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 10.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,497 | - |
| 11.00 | 0.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 797 | - |
| 12.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 3,757 | - |
| 13.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 372 | - |
| 14.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 161 | - |
| 15.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,243 | - |
| 16.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 110 | - |
| 17.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,629 | - |
| 18.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,085 | - |
| 19.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 176 | - |
| 20.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 263 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 23 | - |
| 6.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 89 | - |
| 8.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 849 | - |
| 9.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 345 | - |
| 10.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2,403 | - |
| 11.00 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2,594 | - |
| 12.00 | 0.00 | 0.00 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 357 | - |
| 13.00 | 0.00 | 0.00 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 129 | - |
| 14.00 | 0.00 | 0.00 | 4.21 | 4.21 | 0.00 | 0.00 % | 0 | 315 | - |
| 15.00 | 0.00 | 0.00 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 182 | - |
| 16.00 | 0.00 | 0.00 | 5.57 | 5.57 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.00 | 0.00 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 7.96 | 7.96 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 20.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
tw0122
7 months ago
mick
2 years ago
mick
2 years ago
mick
2 years ago
mick
2 years ago
mick
2 years ago
ReneDi
5 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
bigfred1
6 years ago
weedtrader420
6 years ago
weedtrader420
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.