G Dec 20 2024 50 Call | G Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

G Genpact Limited

42.07
-0.23 (-0.54%)
Pre Market
Last Updated: 04:58:46
Delayed by 15 minutes

G Dec 20 2024 50 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 20 2024
Offer 0.15 Open Interest 116 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

G Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.7024.3018.800.00 %01
22.5017.8021.800.000.00 %00
25.0015.3019.3013.800.00 %00
30.0011.0013.808.970.00 %08
35.005.709.4010.210.00 %022
40.002.252.502.70-48.77 %6168
45.000.050.150.05-16.67 %4124
50.000.010.150.010.00 %0116

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.110.750.110.00 %02
25.000.350.750.350.00 %01,008
30.000.020.750.020.00 %04,130
35.000.050.100.010.00 %14,256
40.000.050.200.150.00 %0493
45.002.602.952.30198.70 %438
50.006.908.900.000.00 %00

Your Recent History

Delayed Upgrade Clock