S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Dot Corporation (GDOT)
Green Dot Corporation (GDOT) Options

GDOT Green Dot Corporation

9.95

-0.02 (-0.20%)

May 17 2024 - Closed

Delayed by 15 minutes

GDOT May 17 2024 10 Call

View Full GDOT Chain

0.03 -0.27 (-90.00%)

Bid	0.30	Volume	46	Exp. Date	May 17 2024
Offer	0.05	Open Interest	275	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.30	Last Trade	5/17/2024 14:41

GDOT Option Chain - May 17 2024

GDOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	7.60	0.00	0.00 %	0	0
5.00	4.80	5.10	0.00	0.00 %	0	0
7.50	2.35	2.75	2.45	0.00 %	0	6
10.00	0.30	0.05	0.03	-90.00 %	46	275
12.50	0.10	0.20	0.10	0.00 %	0	355
15.00	0.26	0.20	0.26	0.00 %	0	80
17.50	0.40	0.70	0.40	0.00 %	0	10
20.00	0.35	0.65	0.35	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.70	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.05	0.05	0.05	0.00 %	0	96
10.00	0.32	0.20	0.32	0.00 %	0	47
12.50	2.45	2.65	0.00	0.00 %	0	0
15.00	4.90	5.40	0.00	0.00 %	0	0
17.50	7.40	7.60	0.00	0.00 %	0	0
20.00	9.90	10.20	0.00	0.00 %	0	0

CRSP ISS US Large Cap ES...

Aurora Cannabis

Unicorn Mineral Resources

Gjensidige Forsikring ASA (PK)

Global Payments

Credit Agricole CIB Fina...

Credit Agricole CIB FCIA...

Jinhui Shipping and Trans (CE)

Bastion Minerals

Highland Transcend Partn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions