Volume | 5,357,495 |
|
|||||
News | - | ||||||
Day High | 0.009 | Low High |
|||||
Day Low | 0.006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bastion Minerals Limited | BMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.006 | 0.009 | 0.006 | 0.006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 5,357,495 | - | 0.006 - 0.039 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 1 | AUD 0.006 | AUD |
Bastion Minerals News
Bastion Minerals Discussion Forums - BMO
Date | Time | Comments | Title |
---|---|---|---|
12/08/2023 | 03:51 | - | [b]Bank of Montreal NYSE $BMO Total Debt (mrq) $276.41B[/b] |
6/30/2023 | 06:40 | - | Search Idiots on Google and you''ll see a |
3/22/2023 | 01:05 | - | Think it's priced in usd on this chart. |
3/21/2023 | 16:19 | - | $40?!...............U.S. or Canadian ? |
3/17/2023 | 12:53 | - | $40?! |
2/08/2023 | 09:02 | - | Well done....... |
2/08/2023 | 04:06 | - | BMO Feb 17 $100 calls @ $2.85....up 130% |
2/02/2023 | 05:52 | - | Yep....Hate to sound like a "pumper" but this |
1/31/2023 | 13:53 | - | Sounds like that trade went well ! |
1/18/2023 | 02:56 | - | BMO Ranked North America''s Most Sustainable Bank by |
Historical BMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.009 | 0.006 | 0.006174 | 1,380,303 | -0.001 | -14.29% |
1 Month | 0.009 | 0.009 | 0.006 | 0.007474 | 1,001,405 | -0.003 | -33.33% |
3 Months | 0.011 | 0.016 | 0.006 | 0.010358 | 3,608,890 | -0.005 | -45.45% |
6 Months | 0.018 | 0.022 | 0.006 | 0.012035 | 2,352,165 | -0.012 | -66.67% |
1 Year | 0.022 | 0.039 | 0.006 | 0.017237 | 1,509,268 | -0.016 | -72.73% |
3 Years | 0.205 | 0.29 | 0.006 | 0.039991 | 1,040,628 | -0.199 | -97.07% |
5 Years | 0.20 | 0.29 | 0.006 | 0.043376 | 1,009,169 | -0.194 | -97.00% |