We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 248907 | 0.004 | DE |
| 4 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.004 | 824766 | 0.00455593 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.009 | 0.004 | 2124364 | 0.00602237 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.01 | 0.004 | 1591666 | 0.00633859 | DE |
| 52 | -0.014 | -77.7777777778 | 0.018 | 0.019 | 0.004 | 2582825 | 0.00860323 | DE |
| 156 | -0.176 | -97.7777777778 | 0.18 | 0.21 | 0.004 | 1545735 | 0.02457883 | DE |
| 260 | -0.196 | -98 | 0.2 | 0.29 | 0.004 | 1216797 | 0.03254382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 61193 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5011 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5011 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 505605 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 480000 |
| 1735878060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735791660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735618860 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735532460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735273260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 266350 |
| 1734498900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3500000 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 336154 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734066900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 6400000 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 401573 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733289300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 832220 |
| 1733202900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 5990137 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732857300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 181602 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12500 |
| 1732684500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1100000 |
| 1732598100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 346340 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 324999 |
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 502867 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4199999 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 6069088 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3497668 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 26231 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1730956500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 1176899 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 20523855 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2288910 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 3854968 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729660500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 659737 |
| 1729574100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729487700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 492571 |
| 1729228500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 668466 |
| 1729142100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 180000 |
| 1729055700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100000 |
| 1728969300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728882900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
