Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastion Minerals Limited | BMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 21:48:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.008 |
BMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.006 | 0.006098 | 1,355,550 | 0.00 | 0.00% |
| 1 Month | 0.0085 | 0.009 | 0.006 | 0.006584 | 1,234,995 | -0.0015 | -17.65% |
| 3 Months | 0.012 | 0.016 | 0.006 | 0.010168 | 3,817,482 | -0.005 | -41.67% |
| 6 Months | 0.017 | 0.022 | 0.006 | 0.011821 | 2,413,652 | -0.01 | -58.82% |
| 1 Year | 0.022 | 0.039 | 0.006 | 0.01695 | 1,534,174 | -0.015 | -68.18% |
| 3 Years | 0.195 | 0.29 | 0.006 | 0.039047 | 1,048,941 | -0.188 | -96.41% |
| 5 Years | 0.20 | 0.29 | 0.006 | 0.043434 | 1,008,870 | -0.193 | -96.50% |
BMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.0065 | 5,226,992 |
| May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 76,649 |
| May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,113 |
| May 03 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 9,000 |
| May 02 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,329,493 |
| May 01 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.009 | 0.006 | 5,357,495 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,375,000 |
| Apr 26 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,047,101 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 718,808 |
| Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 768,770 |
| Apr 19 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,594,241 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 17 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 2,593,070 |
| Apr 16 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| Apr 15 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| Apr 12 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 152,201 |
| Apr 11 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 28,000 |
| Apr 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 09 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0085 | 0.008 | 258,349 |
