We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 199 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/07/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.65 | 5.20 | 5.00 | 0.00 % | 0 | 6 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.25 | 0.55 | 2.40 | 0.00 % | 0 | 3 |
| 27.00 | 0.15 | 0.10 | 0.08 | -86.67 % | 16 | 210 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.22 | 0.10 | 0.08 | -63.64 % | 5 | 36 |
| 28.50 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3 |
| 24.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 25.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 183 |
| 25.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.05 | 0.05 | 0.02 | -84.62 % | 27 | 131 |
| 27.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 5 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 4 |
| 28.50 | 0.60 | 1.75 | 1.65 | 46.02 % | 8 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
