We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 144 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/06/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.95 | 2.35 | 3.02 | 0.00 % | 0 | 92 |
| 24.50 | 1.50 | 1.85 | 2.00 | 0.00 % | 0 | 2 |
| 25.00 | 1.15 | 1.35 | 1.45 | 0.00 % | 1 | 235 |
| 25.50 | 0.70 | 1.05 | 1.05 | 3.96 % | 1 | 295 |
| 26.00 | 0.45 | 0.80 | 0.30 | -55.88 % | 1 | 394 |
| 26.50 | 0.30 | 0.75 | 0.53 | 0.00 % | 0 | 652 |
| 27.00 | 0.20 | 0.40 | 0.20 | -20.00 % | 3 | 727 |
| 27.50 | 0.10 | 0.25 | 0.10 | -60.00 % | 3 | 395 |
| 28.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 28 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 120 |
| 24.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 374 |
| 24.50 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 363 |
| 25.00 | 0.15 | 0.35 | 0.60 | 71.43 % | 31 | 237 |
| 25.50 | 0.15 | 0.90 | 0.34 | -51.43 % | 8 | 111 |
| 26.00 | 0.45 | 0.90 | 0.54 | -32.50 % | 8 | 390 |
| 26.50 | 0.70 | 1.10 | 1.23 | 0.00 % | 0 | 25 |
| 27.00 | 1.00 | 1.45 | 1.49 | 0.00 % | 0 | 25 |
| 27.50 | 1.30 | 1.80 | 1.90 | 0.00 % | 0 | 222 |
| 28.00 | 1.90 | 2.25 | 3.20 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
