We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 93 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 193 | Day's Range | 4.35 - 6.70 |
| Open | 4.35 | Prev Close | 3.35 | Last Trade | 3/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 25.60 | 28.30 | 24.20 | 31.59 % | 1 | 79 |
| 300.00 | 17.90 | 20.00 | 19.20 | 54.09 % | 70 | 811 |
| 307.50 | 13.20 | 14.70 | 14.40 | 46.19 % | 26 | 2 |
| 310.00 | 12.10 | 13.20 | 12.45 | 70.55 % | 59 | 113 |
| 312.50 | 10.40 | 11.80 | 10.60 | 45.01 % | 83 | 51 |
| 315.00 | 8.90 | 10.90 | 9.70 | 61.67 % | 97 | 35 |
| 317.50 | 8.10 | 9.30 | 8.50 | 57.41 % | 31 | 15 |
| 320.00 | 7.10 | 7.90 | 7.50 | 61.29 % | 219 | 284 |
| 322.50 | 6.20 | 7.90 | 6.60 | 86.44 % | 42 | 1 |
| 325.00 | 5.30 | 6.00 | 5.50 | 64.18 % | 93 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 2.30 | 2.90 | 2.59 | -67.22 % | 259 | 622 |
| 300.00 | 4.60 | 5.10 | 5.00 | -55.75 % | 472 | 780 |
| 307.50 | 6.80 | 8.50 | 7.40 | -54.32 % | 39 | 5 |
| 310.00 | 7.70 | 8.80 | 8.00 | -49.78 % | 170 | 221 |
| 312.50 | 8.80 | 10.00 | 9.70 | 0.00 % | 52 | 0 |
| 315.00 | 10.10 | 11.20 | 10.76 | -64.86 % | 120 | 75 |
| 317.50 | 11.30 | 12.50 | 21.87 | 0.00 % | 0 | 3 |
| 320.00 | 12.70 | 13.90 | 13.05 | -45.51 % | 14 | 951 |
| 322.50 | 14.00 | 15.90 | 14.70 | -40.73 % | 15 | 1 |
| 325.00 | 15.60 | 17.50 | 16.15 | -48.73 % | 31 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
