We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,803 | Day's Range | 0.05 - 0.13 |
| Open | 0.13 | Prev Close | 0.25 | Last Trade | 5/17/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.20 | 5.80 | 4.00 | 0.00 % | 0 | 21 |
| 13.00 | 3.20 | 4.10 | 2.80 | 0.00 % | 0 | 17 |
| 14.00 | 2.10 | 3.90 | 2.81 | 0.00 % | 0 | 3 |
| 15.00 | 1.15 | 2.80 | 1.20 | 36.36 % | 1 | 45 |
| 16.00 | 0.25 | 1.95 | 0.34 | 209.09 % | 139 | 454 |
| 17.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 56 | 1,451 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,192 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 3,262 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 1 |
| 12.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 137 |
| 14.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 64 |
| 15.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 352 |
| 16.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 10 | 1,803 |
| 17.00 | 0.55 | 0.75 | 0.70 | -17.65 % | 32 | 383 |
| 18.00 | 1.55 | 1.80 | 1.90 | -9.52 % | 129 | 224 |
| 19.00 | 2.55 | 2.85 | 2.20 | 0.00 % | 0 | 18 |
| 20.00 | 2.65 | 3.80 | 3.20 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
