S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

44.21

-0.76 (-1.69%)

Dec 27 2024 - Closed

Delayed by 15 minutes

GHM Jan 17 2025 22.5 Call

View Full GHM Chain

0.00 0.00 (0.00%)

Bid	20.10	Volume	0	Exp. Date	Jan 17 2025
Offer	24.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GHM Option Chain - Jan 17 2025

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.10	24.00	0.00	0.00 %	0	0
25.00	17.20	21.50	0.00	0.00 %	0	0
30.00	12.10	16.50	0.00	0.00 %	0	0
35.00	7.80	12.00	0.00	0.00 %	0	0
40.00	3.00	7.00	0.00	0.00 %	0	0
45.00	0.20	4.40	2.55	0.00 %	0	1
50.00	0.00	4.60	0.00	0.00 %	0	0
55.00	0.00	4.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.30	0.00	0.00 %	0	0
25.00	0.00	4.30	0.00	0.00 %	0	0
30.00	0.00	4.30	0.00	0.00 %	0	0
35.00	0.00	4.30	0.00	0.00 %	0	0
40.00	0.05	4.80	0.05	0.00 %	0	1
45.00	2.00	4.00	1.20	0.00 %	0	2
50.00	4.10	8.50	0.00	0.00 %	0	0
55.00	9.20	13.50	0.00	0.00 %	0	0

Invesco Industrials S&p ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions