ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Graham Corp

Graham Corp (GHM)

31.54
-0.03
(-0.10%)
Closed April 26 3:00PM
31.57
0.03
(0.10%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.077.0240922972529.4731.65528.495189730.04740556CS
40.92.9373368146230.6431.65524.787802528.86492917CS
12-15.1-32.375643224746.645224.7811564034.51302489CS
261.75.6970509383429.845224.789482137.80662523CS
523.8113.739632167327.735224.788001534.15456219CS
15623.73303.8412291937.81526.515254625.59491436CS
26019.63164.81947942911.91526.514760821.28997737CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562080031.54-0.03-0.1031.2931.713530.21853518
174553440031.571.796.0129.831.65529.862347
174544800029.780.160.5430.8531.2329.6456917
174536160029.620.93.1329.2430.135228.69542496
174527520028.72-1.12-3.7529.4729.4728.4946502
174492960029.84-0.29-0.9630.130.39529.464141628
174484320030.130.150.5029.5930.23529.2641669
174475680029.980.31.0129.1430.2729.1441786
174467040029.68-0.27-0.9030.4130.4128.96854769
174441120029.950.51.7029.0130.016228.1856796
174432480029.45-0.01-0.0328.329.7127.78115787
174423840029.462.8410.6726.5730.5226.30773124
174415200026.62-0.38-1.4128.6828.6826.0768078
1744065600270.120.4525.2928.4224.78113787
174380640026.88-0.8-2.892627.1524.9116805
174372000027.68-2.32-7.7327.9528.126.99112381
1743633600300.521.7628.9130.5128.9167946
174354720029.480.662.2928.7529.6928.470120
174346080028.82-0.25-0.8628.4729.0427.7028233861
174320160029.07-1.58-5.1530.6430.6428.8868348
174311520030.65-0.14-0.4530.8531.2530.1776336
174302880030.79-1.17-3.6632.1432.3430.7576430
174294240031.96-0.81-2.4732.72999933.0831.2984762
174285600032.771.96.1531.513331.5182233
174259680030.87-0.54-1.7230.7931.0530.42565941
174251040031.41-0.82-2.5431.3631.931.18167997
174242400032.2299990.92.8731.3432.40999931.238155122
174233760031.33-0.88-2.7331.7531.7531.0670203
174225120032.210.10.3132.0832.79999931.81186577
174199200032.110.822.6231.8832.2730.572576764
174190560031.29-0.87-2.7131.8932.1430.7360886
174181920032.1599990.953.0431.832.99499930.875171692
174173280031.210.772.5330.331.4729.55112501
174164640030.44-1.76-5.4731.3131.7130141765
174139080032.20.581.8331.3132.22999930.65105816
174130440031.62-0.24-0.7531.1632.11699930.83116230
174121800031.861.816.0229.9231.8829.92207821
174113160030.05-0.44-1.4429.9530.6829.5117388
174104520030.49-3.34-9.8733.9234.50530.311155903
174078600033.831.143.4932.533.9631.89112890
174069960032.689999-0.35-1.0632.7734.232.61125240
174061320033.040.220.6732.8433.961332.57549991899
174052680032.820.712.2132.233.2131.88159134
174044040032.11-1.36-4.0633.50999933.9331.88135047
174018120033.47-1.75-4.9735.8236.0933.43151478
174009480035.22-0.95-2.6336.136.4534.755106938
174000840036.17-0.75-2.0336.5536.80535.79106184
173992200036.92-0.59-1.5737.4438.0135.72231290
173957640037.51-0.2-0.533838.6237.29104196
173949000037.710.070.1938.0638.0636.58110628
173940360037.64-0.78-2.0337.6738.0336.36169239
173931720038.42-0.62-1.5938.538.9937.82132680
173923080039.04-0.65-1.6439.9740.4738.05209873
173897160039.69-7.59-16.0539.5640.13836.43622518
173888520047.28-2.44-4.91525246.03183038
173879880049.722.826.0148.6551.1648.57232361
173871240046.91.864.1345.547.4145.15594404
173862600045.04-0.38-0.8443.8745.4843.23283229
173836680045.42-0.84-1.8246.5147.4344.78108049
173828040046.261.844.144546.82924572128
173819400044.42-0.25-0.5644.8245.31443.8462128
173810760044.670.982.2444.1345.3444129643
173802120043.69-3.02-6.4745.5845.5843.4376630