ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Graham Corp

Graham Corp (GHM)

29.68
-0.27
(-0.90%)
Closed April 15 3:00PM
29.67
-0.01
(-0.03%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.3917.358639778625.2930.5224.788489128.41808708CS
4-2.4-7.481296758132.0833.0824.789018029.68426911CS
12-16.24-35.365853658545.925224.7812033735.63729893CS
26-1.13-3.667640376530.815224.789308237.90963656CS
520.010.033704078193529.675224.788048134.09486518CS
15622.38306.5753424667.3526.515226625.51821998CS
26016.77129.89930286612.91526.514755121.17620226CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174467040029.68-0.27-0.9030.4130.4128.96854769
174441120029.950.51.7029.0130.016228.1856796
174432480029.45-0.01-0.0328.329.7127.78115787
174423840029.462.8410.6726.5730.5226.30773124
174415200026.62-0.38-1.4128.6828.6826.0768078
1744065600270.120.4525.2928.4224.78113787
174380640026.88-0.8-2.892627.1524.9116805
174372000027.68-2.32-7.7327.9528.126.99112381
1743633600300.521.7628.9130.5128.9167946
174354720029.480.662.2928.7529.6928.470120
174346080028.82-0.25-0.8628.4729.0427.7028233861
174320160029.07-1.58-5.1530.6430.6428.8868348
174311520030.65-0.14-0.4530.8531.2530.1776336
174302880030.79-1.17-3.6632.1432.3430.7576430
174294240031.96-0.81-2.4732.72999933.0831.2984762
174285600032.771.96.1531.513331.5182233
174259680030.87-0.54-1.7230.7931.0530.42565941
174251040031.41-0.82-2.5431.3631.931.18167997
174242400032.2299990.92.8731.3432.40999931.238155122
174233760031.33-0.88-2.7331.7531.7531.0670203
174225120032.210.10.3132.0832.79999931.81186577
174199200032.110.822.6231.8832.2730.572576764
174190560031.29-0.87-2.7131.8932.1430.7360886
174181920032.1599990.953.0431.832.99499930.875171692
174173280031.210.772.5330.331.4729.55112501
174164640030.44-1.76-5.4731.3131.7130141765
174139080032.20.581.8331.3132.22999930.65105816
174130440031.62-0.24-0.7531.1632.11699930.83116230
174121800031.861.816.0229.9231.8829.92207821
174113160030.05-0.44-1.4429.9530.6829.5117388
174104520030.49-3.34-9.8733.9234.50530.311155903
174078600033.831.143.4932.533.9631.89112890
174069960032.689999-0.35-1.0632.7734.232.61125240
174061320033.040.220.6732.8433.961332.57549991899
174052680032.820.712.2132.233.2131.88159134
174044040032.11-1.36-4.0633.50999933.9331.88135047
174018120033.47-1.75-4.9735.8236.0933.43151478
174009480035.22-0.95-2.6336.136.4534.755106938
174000840036.17-0.75-2.0336.5536.80535.79106184
173992200036.92-0.59-1.5737.4438.0135.72231290
173957640037.51-0.2-0.533838.6237.29104196
173949000037.710.070.1938.0638.0636.58110628
173940360037.64-0.78-2.0337.6738.0336.36169239
173931720038.42-0.62-1.5938.538.9937.82132680
173923080039.04-0.65-1.6439.9740.4738.05209873
173897160039.69-7.59-16.0539.5640.13836.43622518
173888520047.28-2.44-4.91525246.03183038
173879880049.722.826.0148.6551.1648.57232361
173871240046.91.864.1345.547.4145.15594404
173862600045.04-0.38-0.8443.8745.4843.23283229
173836680045.42-0.84-1.8246.5147.4344.78108049
173828040046.261.844.144546.82924572128
173819400044.42-0.25-0.5644.8245.31443.8462128
173810760044.670.982.2444.1345.3444129643
173802120043.69-3.02-6.4745.5845.5843.4376630
173776200046.71-0.24-0.5146.8748.145.86557705
173767560046.9500.0046.9546.9546.950
173758920046.950.150.3247.1547.2846.118480202
173750280046.82.054.5845.9247.1445.5961913
173715720044.750.481.0844.6445.1144.0254297
173707080044.270.30.6843.9744.3743.2754915
173698440043.971.12.5744.2544.26543.0149921