We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1,992 | Day's Range | 4.51 - 4.51 |
| Open | 4.51 | Prev Close | 3.61 | Last Trade | 12/20/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.25 | 3.40 | 3.75 | 0.00 % | 0 | 8 |
| 49.00 | 2.78 | 2.87 | 2.85 | 66.67 % | 13 | 1,121 |
| 49.50 | 2.28 | 2.42 | 2.22 | -32.73 % | 4 | 1 |
| 50.00 | 1.77 | 1.88 | 1.84 | 170.59 % | 532 | 5,042 |
| 51.00 | 0.68 | 0.89 | 0.85 | 226.92 % | 1,077 | 841 |
| 52.00 | 0.10 | 0.12 | 0.05 | -37.50 % | 1,546 | 6,391 |
| 52.50 | 0.02 | 0.07 | 0.05 | -28.57 % | 54 | 4,222 |
| 53.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 526 | 1,711 |
| 54.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 66 | 2,018 |
| 55.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 83 | 6,598 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 76 | 8 |
| 49.00 | 0.02 | 0.04 | 0.02 | -77.78 % | 17 | 3,249 |
| 49.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 34 | 1,163 |
| 50.00 | 0.01 | 0.04 | 0.02 | -93.75 % | 313 | 11,424 |
| 51.00 | 0.01 | 0.03 | 0.02 | -97.73 % | 222 | 3,850 |
| 52.00 | 0.27 | 0.30 | 0.46 | -72.29 % | 640 | 5,306 |
| 52.50 | 0.69 | 0.86 | 0.65 | -69.34 % | 98 | 4,470 |
| 53.00 | 1.17 | 1.24 | 1.21 | -51.79 % | 669 | 2,034 |
| 54.00 | 2.15 | 2.35 | 2.05 | -42.90 % | 96 | 646 |
| 55.00 | 3.15 | 3.25 | 3.13 | -31.96 % | 50 | 8,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
