GM

General Motors Historical Data - GM

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
General Motors Company GM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.73 -3.36% 49.80 18:59:50
Open Price Low Price High Price Close Price Previous Close
51.40 49.255 51.40 49.97 51.53
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.3151.7542.31547.5035,258,2406.4914.98%
1 Month41.9851.7540.040444.8720,562,3657.8218.63%
3 Months37.5251.7533.5542.3317,564,88012.2832.73%
6 Months26.4451.7524.4436.1315,785,80023.3688.35%
1 Year35.0051.7514.32530.7616,124,48414.8042.29%
3 Years45.1051.7514.32534.4912,150,6174.7010.42%
5 Years29.4651.7514.32534.6112,167,91920.3469.04%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 49.97 -1.56 -3.03% 51.40 51.40 49.255 25,124,554
Jan 14 2021 51.53 2.80 5.75% 49.50 51.75 49.33 36,682,851
Jan 13 2021 48.73 0.91 1.9% 50.73 50.97 48.06 49,156,607
Jan 12 2021 47.82 2.81 6.24% 46.30 48.95 45.65 63,022,625
Jan 11 2021 45.01 1.95 4.53% 43.015 45.28 42.63 25,853,368
Jan 08 2021 43.06 -0.26 -0.6% 43.31 43.49 42.315 18,407,763
Jan 07 2021 43.32 0.34 0.79% 43.98 43.98 42.96 13,598,195
Jan 06 2021 42.98 1.32 3.17% 41.92 43.85 41.86 22,665,193
Jan 05 2021 41.66 1.15 2.84% 40.06 41.84 40.0404 17,974,734
Jan 04 2021 40.51 -1.13 -2.71% 41.88 42.12 40.14 15,757,938
Dec 31 2020 41.64 -0.20 -0.48% 41.76 41.80 41.20 11,096,464
Dec 30 2020 41.84 0.27 0.65% 41.65 42.20 41.57 6,486,830
Dec 29 2020 41.57 -0.09 -0.22% 41.89 42.13 41.37 7,942,552
Dec 28 2020 41.66 0.08 0.19% 42.03 42.19 41.63 10,401,608
Dec 24 2020 41.58 -0.87 -2.05% 42.31 42.31 41.205 7,825,369
Dec 23 2020 42.45 1.55 3.79% 41.17 42.89 41.10 17,545,578
Dec 22 2020 40.90 -0.31 -0.75% 41.35 41.40 40.55 10,554,663
Dec 21 2020 41.21 0.20 0.49% 40.26 41.50 40.06 15,491,935
Dec 18 2020 41.01 -1.02 -2.43% 41.98 42.05 40.59 21,794,443
Dec 17 2020 42.03 0.61 1.47% 41.71 42.03 41.43 12,064,316
See More Historical Prices »
Your Recent History
NYSE
GM
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 10:08:33