GM

General Motors Historical Data - GM

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
General Motors Company GM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.42 -1.32% 31.50 19:00:00
Close Price Low Price High Price Open Price Previous Close
31.50 31.36 32.05 31.98 31.92
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3033.3029.8731.4315,895,3901.203.96%
1 Month28.7433.3328.4230.9316,761,8352.769.6%
3 Months25.0233.3323.1028.0815,013,3356.4825.9%
6 Months18.8333.3314.32525.2016,798,71312.6767.29%
1 Year38.1538.95514.32528.4613,824,297-6.65-17.43%
3 Years38.9046.7614.32534.6911,744,803-7.40-19.02%
5 Years30.9846.7614.32534.0611,875,8760.521.68%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 31.47 -0.34 -1.07% 31.98 32.20 31.36 15,042,007
Sep 17 2020 31.81 -0.09 -0.28% 31.31 31.95 30.95 11,442,804
Sep 16 2020 31.90 0.32 1.01% 32.68 33.30 31.60 16,392,159
Sep 15 2020 31.58 0.50 1.61% 31.36 33.14 30.825 21,078,918
Sep 14 2020 31.08 0.73 2.41% 30.72 31.56 30.535 11,804,675
Sep 11 2020 30.35 0.12 0.4% 30.30 30.78 29.87 13,574,867
Sep 10 2020 30.23 -1.85 -5.77% 31.80 32.24 30.14 24,819,933
Sep 09 2020 32.08 -0.69 -2.11% 32.11 32.90 31.725 22,259,742
Sep 08 2020 32.77 2.77 9.23% 31.83 33.33 29.71 51,767,935
Sep 04 2020 30.00 0.45 1.52% 29.93 30.37 29.00 13,781,006
Sep 03 2020 29.55 -1.46 -4.71% 30.93 31.52 29.13 22,333,089
Sep 02 2020 31.01 1.18 3.96% 29.85 31.09 29.76 16,175,292
Sep 01 2020 29.83 0.31 1.05% 29.56 29.97 29.34 8,992,796
Aug 31 2020 29.52 -0.70 -2.31% 30.02 30.38 29.52 9,553,657
Aug 28 2020 30.2183 0.51 1.71% 29.86 30.225 29.635 9,115,960
Aug 27 2020 29.71 0.23 0.78% 29.60 30.235 29.40 8,435,902
Aug 26 2020 29.48 -0.26 -0.87% 29.78 29.89 29.12 9,701,567
Aug 25 2020 29.74 -0.53 -1.75% 30.40 30.75 29.48 12,989,764
Aug 24 2020 30.27 1.77 6.21% 29.30 30.755 28.76 20,119,413
Aug 21 2020 28.50 -0.27 -0.94% 28.74 28.9548 28.42 9,818,309
Aug 20 2020 28.77 -0.23 -0.79% 28.70 29.17 28.6314 9,662,668
Aug 19 2020 29.00 -0.98 -3.27% 29.65 30.15 29.00 14,439,212
See More Historical Prices »
Your Recent History
NYSE
GM
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 10:23:29