GM

General Motors Historical Data - GM

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
North American Extreme
Monthly Subscription
for only
US$104.50
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
General Motors Company GM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.30 0.52% 57.99 18:23:09
Open Price Low Price High Price Close Price Previous Close
58.34 57.975 58.7146 58.00 57.69
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5459.34556.381158.3019,731,8401.452.56%
1 Month51.3459.34548.3754.0820,183,6626.6512.95%
3 Months55.2559.34547.0752.6817,992,7282.744.96%
6 Months59.4564.3047.0755.5716,592,581-1.46-2.46%
1 Year30.9564.3030.9552.1118,690,10627.0487.37%
3 Years31.6964.3014.32540.7714,016,62526.3082.99%
5 Years31.8464.3014.32539.6513,273,13226.1582.13%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 57.69 -0.08 -0.14% 58.10 58.29 57.45 11,446,751
Oct 13 2021 57.77 -1.19 -2.02% 58.94 58.94 57.08 18,793,165
Oct 12 2021 58.96 0.87 1.5% 58.52 59.33 57.86 17,080,908
Oct 11 2021 58.09 -0.48 -0.82% 58.69 59.345 57.77 17,639,020
Oct 08 2021 58.57 2.13 3.77% 56.54 59.21 56.3811 33,699,358
Oct 07 2021 56.44 2.51 4.65% 54.83 56.74 54.435 30,951,418
Oct 06 2021 53.93 -0.41 -0.75% 54.75 55.50 53.15 29,429,278
Oct 05 2021 54.34 0.36 0.67% 54.16 54.735 53.6488 17,939,172
Oct 04 2021 53.98 0.85 1.6% 54.90 55.64 53.68 29,184,355
Oct 01 2021 53.13 0.42 0.8% 53.03 53.38 52.25 16,654,713
Sep 30 2021 52.71 -0.22 -0.42% 52.93 53.20 52.18 16,335,745
Sep 29 2021 52.93 0.08 0.15% 53.09 53.36 52.53 10,869,249
Sep 28 2021 52.85 -0.39 -0.73% 53.62 54.21 52.70 16,400,217
Sep 27 2021 53.24 1.01 1.93% 52.32 53.57 52.32 13,751,238
Sep 24 2021 52.23 0.31 0.6% 51.88 52.63 51.72 11,636,761
Sep 23 2021 51.92 1.14 2.24% 51.10 52.075 51.04 14,037,503
Sep 22 2021 50.78 1.41 2.86% 49.98 51.22 49.98 14,023,268
Sep 21 2021 49.37 0.00 0.0% 49.64 49.775 48.785 14,167,093
Sep 20 2021 49.37 -1.96 -3.82% 49.43 49.54 48.37 24,520,936
Sep 17 2021 51.33 -0.19 -0.37% 51.34 51.93 50.99 45,113,084
Sep 16 2021 51.52 -0.30 -0.58% 51.59 51.90 50.91 12,606,964
Sep 15 2021 51.82 1.08 2.13% 50.77 51.93 50.54 13,653,390
See More Historical Prices »
Your Recent History
NYSE
GM
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 23:40:26