GM

General Motors Historical Data - GM

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
General Motors Company GM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 0.03% 58.63 15:22:01
Open Price Low Price High Price Close Price Previous Close
59.01 58.28 59.31 58.71 58.61
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.5660.3857.8958.9813,743,851-0.93-1.56%
1 Month59.3463.4454.2558.7019,523,671-0.71-1.2%
3 Months54.5063.4448.7155.3622,545,5254.137.58%
6 Months32.8863.4432.6849.4020,875,21425.7578.32%
1 Year21.6463.4420.120139.8417,885,52136.99170.93%
3 Years38.9763.4414.32537.1813,059,69319.6650.45%
5 Years30.7663.4414.32536.7612,725,18027.8790.6%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 58.61 0.13 0.22% 59.45 59.53 58.37 14,360,677
Apr 14 2021 58.48 -0.01 -0.02% 58.59 59.65 58.25 14,609,377
Apr 13 2021 58.49 -1.17 -1.96% 59.20 59.54 57.89 17,386,445
Apr 12 2021 59.66 -0.50 -0.83% 60.27 60.31 59.29 10,216,283
Apr 09 2021 60.16 0.07 0.12% 59.56 60.38 59.42 12,146,473
Apr 08 2021 60.09 -0.74 -1.22% 60.44 60.75 58.81 18,987,932
Apr 07 2021 60.83 -1.11 -1.79% 61.88 61.88 60.69 17,116,363
Apr 06 2021 61.94 0.90 1.47% 60.53 63.44 60.44 39,317,945
Apr 05 2021 61.04 3.24 5.61% 59.09 61.185 58.75 24,570,368
Apr 01 2021 57.80 0.34 0.59% 57.88 58.22 57.035 17,739,757
Mar 31 2021 57.46 -1.05 -1.79% 58.28 58.58 57.265 20,725,074
Mar 30 2021 58.51 2.57 4.59% 56.52 58.63 56.40 19,578,068
Mar 29 2021 55.94 -0.58 -1.03% 56.08 57.20 55.74 16,067,274
Mar 26 2021 56.52 -0.08 -0.14% 57.01 57.34 55.345 16,334,888
Mar 25 2021 56.60 0.79 1.42% 54.58 56.82 54.25 16,165,297
Mar 24 2021 55.81 -0.35 -0.62% 56.68 57.48 55.71 21,527,812
Mar 23 2021 56.16 -1.94 -3.34% 56.99 57.7621 55.705 21,236,362
Mar 22 2021 58.10 -1.72 -2.88% 58.64 58.93 56.51 29,529,014
Mar 19 2021 59.82 0.55 0.93% 59.34 60.32 58.18 23,338,610
Mar 18 2021 59.27 -0.78 -1.3% 60.04 62.24 58.88 34,693,977
Mar 17 2021 60.05 2.93 5.13% 57.24 60.115 57.15 23,712,136
Mar 16 2021 57.12 -0.82 -1.42% 58.36 58.57 56.80 16,153,576
See More Historical Prices »
Your Recent History
NYSE
GM
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 20:39:14