GM

General Motors Historical Data - GM

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
North American Extreme
Monthly Subscription
for only
US$104.50
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
General Motors Company GM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.32 -0.56% 56.96 08:37:57
Open Price Low Price High Price Close Price Previous Close
56.72 56.62 57.3199 57.28
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2557.739854.21555.7412,673,2541.713.1%
1 Month59.2959.3652.6356.7313,947,304-2.33-3.93%
3 Months58.1864.3052.6358.5515,103,199-1.22-2.1%
6 Months51.4664.3049.3557.0717,839,7775.5010.69%
1 Year25.1164.3024.4448.2517,746,52031.85126.84%
3 Years37.6664.3014.32539.2713,482,90819.3051.25%
5 Years31.5464.3014.32538.5612,927,36525.4280.6%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 57.28 1.79 3.23% 56.93 57.7398 56.82 15,393,239
Jul 28 2021 55.49 0.49 0.89% 55.33 55.86 54.685 10,524,007
Jul 27 2021 55.00 -0.77 -1.38% 55.23 55.36 54.215 13,350,333
Jul 26 2021 55.77 0.83 1.51% 55.24 55.91 55.10 9,577,532
Jul 23 2021 54.94 -0.70 -1.26% 55.25 55.786 54.81 14,521,160
Jul 22 2021 55.64 -1.41 -2.47% 56.77 56.77 55.49 12,008,086
Jul 21 2021 57.05 0.90 1.6% 56.70 57.47 56.56 11,017,785
Jul 20 2021 56.15 1.97 3.64% 54.18 56.38 54.12 13,276,400
Jul 19 2021 54.18 -1.28 -2.31% 54.00 54.43 52.63 20,921,225
Jul 16 2021 55.46 -1.49 -2.62% 57.20 57.48 55.37 13,582,988
Jul 15 2021 56.95 -1.05 -1.81% 57.06 57.69 56.59 12,089,061
Jul 14 2021 58.00 -0.73 -1.24% 58.89 59.36 57.705 12,483,868
Jul 13 2021 58.73 -0.24 -0.41% 59.04 59.26 58.255 14,583,704
Jul 12 2021 58.97 0.21 0.36% 58.50 59.17 57.82 14,507,365
Jul 09 2021 58.76 2.70 4.82% 58.80 58.92 57.885 24,335,972
Jul 08 2021 56.06 -0.53 -0.94% 55.30 56.585 54.86 14,001,019
Jul 07 2021 56.59 -0.87 -1.51% 57.34 57.40 56.13 13,004,690
Jul 06 2021 57.46 -1.50 -2.54% 58.66 58.93 57.01 16,133,563
Jul 02 2021 58.96 -0.15 -0.25% 59.29 59.32 58.52 9,686,775
Jul 01 2021 59.11 -0.06 -0.1% 59.44 59.73 58.775 11,745,859
Jun 30 2021 59.17 0.34 0.58% 58.74 59.465 58.61 12,305,679
See More Historical Prices »
Your Recent History
NYSE
GM
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 13:52:57